|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2811.75 Cr.
|
P/BV
|
8.04
|
Book Value (Rs.)
|
329.11
|
|
52 Week High/Low (Rs.)
|
2978/1100
|
FV/ML
|
10/1
|
P/E(X)
|
44.02
|
|
Bookclosure
|
27/09/2024
|
EPS (Rs.)
|
60.15
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,972.40
|
11/05/2026
|
1,100.00
|
30/03/2026
|
|
NSE
|
2,977.60
|
11/05/2026
|
1,100.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 2,972.40 | 11/05/2026 | 2,624.65 | 12/05/2026 |
| 08/05/2026 | 2,847.00 | 04/05/2026 | 2,488.00 | 06/05/2026 |
| 30/04/2026 | 2,711.95 | 30/04/2026 | 2,292.30 | 27/04/2026 |
| 24/04/2026 | 2,547.25 | 24/04/2026 | 1,783.00 | 20/04/2026 |
| 17/04/2026 | 1,888.75 | 17/04/2026 | 1,282.20 | 13/04/2026 |
| 10/04/2026 | 1,392.65 | 09/04/2026 | 1,230.10 | 06/04/2026 |
| 02/04/2026 | 1,289.95 | 01/04/2026 | 1,100.00 | 30/03/2026 |
| 27/03/2026 | 1,328.40 | 25/03/2026 | 1,171.00 | 27/03/2026 |
| 20/03/2026 | 1,359.55 | 16/03/2026 | 1,235.35 | 16/03/2026 |
| 13/03/2026 | 1,425.00 | 11/03/2026 | 1,309.30 | 13/03/2026 |
| 06/03/2026 | 1,543.25 | 02/03/2026 | 1,352.05 | 02/03/2026 |
| 27/02/2026 | 1,660.00 | 23/02/2026 | 1,438.00 | 23/02/2026 |
| 20/02/2026 | 1,495.35 | 19/02/2026 | 1,296.00 | 17/02/2026 |
| 13/02/2026 | 1,471.25 | 10/02/2026 | 1,325.00 | 09/02/2026 |
| 06/02/2026 | 1,540.50 | 04/02/2026 | 1,201.35 | 02/02/2026 |
| 30/01/2026 | 1,399.00 | 30/01/2026 | 1,138.95 | 27/01/2026 |
| 23/01/2026 | 1,425.50 | 19/01/2026 | 1,226.75 | 23/01/2026 |
| 16/01/2026 | 1,525.40 | 12/01/2026 | 1,396.45 | 14/01/2026 |
| 09/01/2026 | 1,639.85 | 05/01/2026 | 1,500.70 | 09/01/2026 |
| 02/01/2026 | 1,667.95 | 02/01/2026 | 1,533.35 | 30/12/2025 |
| 31/12/2025 | 1,577.30 | 29/12/2025 | 1,533.35 | 30/12/2025 |
| 26/12/2025 | 1,603.00 | 24/12/2025 | 1,540.10 | 26/12/2025 |
| 19/12/2025 | 1,643.00 | 15/12/2025 | 1,530.00 | 18/12/2025 |
| 12/12/2025 | 1,630.75 | 12/12/2025 | 1,502.00 | 09/12/2025 |
| 05/12/2025 | 1,750.00 | 02/12/2025 | 1,585.85 | 05/12/2025 |
| 28/11/2025 | 1,758.80 | 27/11/2025 | 1,662.00 | 24/11/2025 |
| 21/11/2025 | 1,859.40 | 17/11/2025 | 1,683.55 | 21/11/2025 |
| 14/11/2025 | 1,986.60 | 14/11/2025 | 1,560.15 | 12/11/2025 |
| 07/11/2025 | 1,727.00 | 04/11/2025 | 1,600.05 | 07/11/2025 |
| 31/10/2025 | 1,749.00 | 29/10/2025 | 1,662.00 | 30/10/2025 |
| 24/10/2025 | 1,789.45 | 23/10/2025 | 1,662.00 | 20/10/2025 |
| 17/10/2025 | 1,969.95 | 13/10/2025 | 1,660.40 | 17/10/2025 |
| 10/10/2025 | 1,912.25 | 07/10/2025 | 1,737.40 | 09/10/2025 |
| 03/10/2025 | 1,809.65 | 03/10/2025 | 1,616.75 | 30/09/2025 |
| 26/09/2025 | 1,830.00 | 22/09/2025 | 1,696.55 | 26/09/2025 |
| 19/09/2025 | 1,845.70 | 19/09/2025 | 1,745.00 | 15/09/2025 |
| 12/09/2025 | 1,879.95 | 08/09/2025 | 1,753.75 | 11/09/2025 |
| 05/09/2025 | 1,930.50 | 03/09/2025 | 1,700.00 | 01/09/2025 |
| 29/08/2025 | 1,864.05 | 25/08/2025 | 1,705.25 | 29/08/2025 |
| 22/08/2025 | 1,999.50 | 18/08/2025 | 1,832.55 | 18/08/2025 |
| 14/08/2025 | 1,904.30 | 14/08/2025 | 1,545.20 | 11/08/2025 |
| 08/08/2025 | 1,682.10 | 05/08/2025 | 1,540.00 | 07/08/2025 |
| 01/08/2025 | 1,889.95 | 28/07/2025 | 1,608.80 | 31/07/2025 |
| 25/07/2025 | 1,908.45 | 21/07/2025 | 1,740.00 | 25/07/2025 |
| 18/07/2025 | 1,935.65 | 14/07/2025 | 1,855.05 | 14/07/2025 |
| 11/07/2025 | 1,958.00 | 10/07/2025 | 1,870.00 | 11/07/2025 |
| 04/07/2025 | 2,020.65 | 30/06/2025 | 1,862.20 | 03/07/2025 |
| 27/06/2025 | 2,070.20 | 24/06/2025 | 1,920.95 | 23/06/2025 |
| 20/06/2025 | 2,104.00 | 17/06/2025 | 1,911.65 | 20/06/2025 |
| 13/06/2025 | 2,167.95 | 10/06/2025 | 1,960.15 | 13/06/2025 |
| 06/06/2025 | 2,231.00 | 05/06/2025 | 1,915.00 | 02/06/2025 |
| 30/05/2025 | 2,215.75 | 26/05/2025 | 1,919.70 | 30/05/2025 |
| 23/05/2025 | 2,790.15 | 20/05/2025 | 2,164.45 | 23/05/2025 |
| 16/05/2025 | 2,579.00 | 15/05/2025 | 2,311.00 | 12/05/2025 |
|
|