HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

GE Power India Ltd.

High Low

NSE: GEPILEQ BSE: 532309ISIN: INE878A01011INDUSTRY: Infrastructure - General

BSE   Rs 310.35   Open: 310.60   Today's Range 309.45
315.15
 
NSE
Rs 310.60
-2.30 ( -0.74 %)
-1.20 ( -0.39 %) Prev Close: 311.55 52 Week Range 196.00
489.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2088.09 Cr. P/BV 16.64 Book Value (Rs.) 18.66
52 Week High/Low (Rs.) 488/205 FV/ML 10/1 P/E(X) 10.29
Bookclosure 28/08/2023 EPS (Rs.) 30.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 489.80 22/08/2024 196.00 07/04/2025
NSE 488.30 22/08/2024 205.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025318.0004/08/2025306.1004/08/2025
01/08/2025314.8501/08/2025279.9028/07/2025
25/07/2025309.9523/07/2025283.0025/07/2025
18/07/2025325.0014/07/2025300.1018/07/2025
11/07/2025338.5509/07/2025311.8507/07/2025
04/07/2025325.0002/07/2025305.1504/07/2025
27/06/2025328.0026/06/2025298.6523/06/2025
20/06/2025323.7016/06/2025297.6519/06/2025
13/06/2025345.0011/06/2025272.9509/06/2025
06/06/2025298.4503/06/2025253.5502/06/2025
30/05/2025267.0030/05/2025247.0026/05/2025
23/05/2025254.2019/05/2025238.8021/05/2025
16/05/2025250.9015/05/2025228.0012/05/2025
09/05/2025233.0006/05/2025212.4009/05/2025
02/05/2025253.2528/04/2025225.1502/05/2025
25/04/2025269.6522/04/2025241.0025/04/2025
17/04/2025271.9517/04/2025234.4015/04/2025
11/04/2025236.5008/04/2025196.0007/04/2025
04/04/2025267.0003/04/2025239.0504/04/2025
28/03/2025279.4524/03/2025247.8527/03/2025
21/03/2025265.3021/03/2025232.0017/03/2025
13/03/2025262.0010/03/2025234.6013/03/2025
07/03/2025275.0007/03/2025223.7503/03/2025
28/02/2025259.8525/02/2025231.6028/02/2025
21/02/2025276.0021/02/2025220.8018/02/2025
14/02/2025271.7010/02/2025231.5012/02/2025
07/02/2025287.4006/02/2025263.2507/02/2025
01/02/2025299.0029/01/2025266.0027/01/2025
24/01/2025336.0021/01/2025291.7524/01/2025
17/01/2025336.4017/01/2025303.2513/01/2025
10/01/2025370.3006/01/2025325.0010/01/2025
03/01/2025388.9502/01/2025362.2503/01/2025
31/12/2024380.6530/12/2024365.1031/12/2024
27/12/2024404.5523/12/2024376.7527/12/2024
20/12/2024456.7016/12/2024397.1520/12/2024
13/12/2024454.4009/12/2024416.0513/12/2024
06/12/2024456.0506/12/2024415.0002/12/2024
29/11/2024421.9029/11/2024391.6025/11/2024
22/11/2024410.0019/11/2024373.0018/11/2024
14/11/2024402.9511/11/2024373.2513/11/2024
08/11/2024414.7506/11/2024369.9504/11/2024
01/11/2024358.3001/11/2024313.0029/10/2024
25/10/2024385.0021/10/2024320.6025/10/2024
18/10/2024416.9514/10/2024384.2018/10/2024
11/10/2024425.8011/10/2024353.2508/10/2024
04/10/2024408.0001/10/2024378.0004/10/2024
27/09/2024417.0023/09/2024370.0026/09/2024
20/09/2024423.0017/09/2024378.3520/09/2024
13/09/2024428.0013/09/2024391.2511/09/2024
06/09/2024440.0002/09/2024405.1502/09/2024
30/08/2024463.8026/08/2024417.0030/08/2024
23/08/2024489.8022/08/2024422.5519/08/2024
16/08/2024477.0013/08/2024423.1016/08/2024
09/08/2024485.0006/08/2024440.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by