HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kalpataru Projects International Ltd.

High Low

NSE: KPILEQ BSE: 522287ISIN: INE220B01022INDUSTRY: Power - Transmission/Equipment

BSE   Rs 1124.75   Open: 1120.60   Today's Range 1104.40
1128.90
 
NSE
Rs 1124.80
+3.60 (+ 0.32 %)
+4.15 (+ 0.37 %) Prev Close: 1120.60 52 Week Range 770.05
1449.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19208.50 Cr. P/BV 3.70 Book Value (Rs.) 304.23
52 Week High/Low (Rs.) 1449/786 FV/ML 2/1 P/E(X) 32.80
Bookclosure 23/06/2025 EPS (Rs.) 34.30 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,449.15 06/09/2024 770.05 07/04/2025
NSE 1,449.00 06/09/2024 786.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,184.9529/07/20251,105.0031/07/2025
25/07/20251,207.0021/07/20251,141.9025/07/2025
18/07/20251,244.2517/07/20251,175.0017/07/2025
11/07/20251,219.1508/07/20251,170.4008/07/2025
04/07/20251,285.0001/07/20251,183.5502/07/2025
27/06/20251,258.9527/06/20251,144.7523/06/2025
20/06/20251,219.0019/06/20251,135.3016/06/2025
13/06/20251,234.8509/06/20251,136.1513/06/2025
06/06/20251,188.6503/06/20251,118.3002/06/2025
30/05/20251,169.8526/05/20251,102.5526/05/2025
23/05/20251,149.0022/05/20251,075.0021/05/2025
16/05/20251,137.0516/05/2025953.7512/05/2025
09/05/2025988.4508/05/2025890.0507/05/2025
02/05/2025986.6502/05/2025934.4028/04/2025
25/04/20251,075.9521/04/2025928.0021/04/2025
17/04/2025958.1015/04/2025893.2515/04/2025
11/04/2025917.9511/04/2025770.0507/04/2025
04/04/2025993.6502/04/2025924.7004/04/2025
28/03/20251,078.7027/03/2025893.0027/03/2025
21/03/2025983.6021/03/2025855.0017/03/2025
13/03/2025942.1510/03/2025852.8013/03/2025
07/03/2025978.0507/03/2025821.9004/03/2025
28/02/2025936.4524/02/2025857.6028/02/2025
21/02/2025961.9521/02/2025847.7017/02/2025
14/02/20251,059.9510/02/2025852.2014/02/2025
07/02/20251,063.2506/02/2025980.0003/02/2025
01/02/20251,082.4501/02/2025977.6528/01/2025
24/01/20251,197.5520/01/20251,051.7524/01/2025
17/01/20251,212.1016/01/20251,134.5013/01/2025
10/01/20251,296.8506/01/20251,200.0010/01/2025
03/01/20251,340.9501/01/20251,265.6031/12/2024
31/12/20241,325.9530/12/20241,265.6031/12/2024
27/12/20241,327.0027/12/20241,239.4026/12/2024
20/12/20241,351.6017/12/20241,267.4519/12/2024
13/12/20241,324.5011/12/20241,250.1509/12/2024
06/12/20241,285.0006/12/20241,120.3002/12/2024
29/11/20241,170.0028/11/20241,115.0025/11/2024
22/11/20241,216.0018/11/20241,119.7522/11/2024
14/11/20241,270.7013/11/20241,181.8513/11/2024
08/11/20241,299.3504/11/20241,221.5006/11/2024
01/11/20241,320.8501/11/20241,156.3028/10/2024
25/10/20241,304.9021/10/20241,175.2025/10/2024
18/10/20241,335.0518/10/20241,267.0017/10/2024
11/10/20241,362.3509/10/20241,280.0008/10/2024
04/10/20241,426.0001/10/20241,270.7004/10/2024
27/09/20241,438.8027/09/20241,287.4525/09/2024
20/09/20241,409.0019/09/20241,329.0020/09/2024
13/09/20241,402.9510/09/20241,342.2012/09/2024
06/09/20241,449.1506/09/20241,350.3002/09/2024
30/08/20241,368.0030/08/20241,276.5530/08/2024
23/08/20241,315.9523/08/20241,200.0020/08/2024
16/08/20241,269.1013/08/20241,206.6514/08/2024
09/08/20241,321.7505/08/20241,188.1507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by