HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jyoti Structures Ltd.

High Low

NSE: JYOTISTRUCEQ BSE: 513250ISIN: INE197A01024INDUSTRY: Power - Transmission/Equipment

BSE   Rs 16.62   Open: 16.75   Today's Range 16.45
16.92
 
NSE
Rs 16.59
+0.06 (+ 0.36 %)
+0.08 (+ 0.48 %) Prev Close: 16.54 52 Week Range 13.21
34.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1971.62 Cr. P/BV 3.36 Book Value (Rs.) 4.94
52 Week High/Low (Rs.) 35/14 FV/ML 2/1 P/E(X) 55.45
Bookclosure 10/02/2025 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.84 05/11/2024 13.21 07/04/2025
NSE 34.82 05/11/2024 13.95 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202517.4030/07/202516.4631/07/2025
25/07/202518.7621/07/202516.9025/07/2025
18/07/202520.6115/07/202518.6618/07/2025
11/07/202520.6210/07/202517.5208/07/2025
04/07/202518.6904/07/202517.3503/07/2025
27/06/202519.3025/06/202518.0523/06/2025
20/06/202519.7816/06/202518.0420/06/2025
13/06/202520.6711/06/202518.7610/06/2025
06/06/202520.3502/06/202519.2206/06/2025
30/05/202521.8428/05/202519.9029/05/2025
23/05/202520.9023/05/202518.7521/05/2025
16/05/202520.7015/05/202517.7012/05/2025
09/05/202518.4705/05/202515.9507/05/2025
02/05/202520.7428/04/202517.7502/05/2025
25/04/202522.1924/04/202517.4521/04/2025
17/04/202517.7517/04/202516.5115/04/2025
11/04/202516.3511/04/202513.2107/04/2025
04/04/202517.2903/04/202516.0004/04/2025
28/03/202519.1224/03/202516.3527/03/2025
21/03/202519.5021/03/202515.2517/03/2025
13/03/202517.4510/03/202515.6111/03/2025
07/03/202518.0706/03/202516.0403/03/2025
28/02/202518.3027/02/202516.5528/02/2025
21/02/202519.4217/02/202517.4018/02/2025
14/02/202523.4810/02/202518.5314/02/2025
07/02/202525.2406/02/202520.2503/02/2025
01/02/202522.0427/01/202519.0828/01/2025
24/01/202522.1424/01/202519.7022/01/2025
17/01/202522.4215/01/202519.5513/01/2025
10/01/202525.0406/01/202521.5010/01/2025
03/01/202526.4630/12/202424.4902/01/2025
31/12/202429.5530/12/202427.5031/12/2024
27/12/202428.1523/12/202426.5027/12/2024
20/12/202431.5716/12/202427.1120/12/2024
13/12/202432.0309/12/202428.8010/12/2024
06/12/202431.0906/12/202426.0202/12/2024
29/11/202427.9728/11/202425.1726/11/2024
22/11/202429.1719/11/202425.2622/11/2024
14/11/202431.2412/11/202427.9514/11/2024
08/11/202437.0405/11/202430.9208/11/2024
01/11/202434.0601/11/202427.7628/10/2024
25/10/202429.9924/10/202426.6422/10/2024
18/10/202430.0116/10/202426.7018/10/2024
11/10/202431.2510/10/202421.7307/10/2024
04/10/202424.3230/09/202422.1704/10/2024
27/09/202426.1523/09/202423.6426/09/2024
20/09/202425.9719/09/202423.7317/09/2024
13/09/202426.0313/09/202423.3711/09/2024
06/09/202425.9702/09/202423.8706/09/2024
30/08/202427.7129/08/202425.3228/08/2024
23/08/202426.4223/08/202423.2919/08/2024
16/08/202424.7712/08/202421.4016/08/2024
09/08/202426.3205/08/202423.5407/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by