HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Steelman Telecom Ltd.

High Low

BSE: 543622ISIN: INE0MSK01016INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 61.92   Open: 62.95   Today's Range 58.00
64.00
+1.92 (+ 3.10 %) Prev Close: 60.00 52 Week Range 49.00
173.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.92 Cr. P/BV 1.87 Book Value (Rs.) 33.16
52 Week High/Low (Rs.) 174/49 FV/ML 10/1200 P/E(X) 0.00
Bookclosure 20/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.90 29/05/2025 49.00 25/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202664.0030/03/202658.0030/03/2026
27/03/202660.0027/03/202649.0025/03/2026
20/03/202669.9018/03/202662.5020/03/2026
13/03/202675.0010/03/202668.0010/03/2026
06/03/202676.7004/03/202671.0005/03/2026
27/02/202669.5025/02/202666.0027/02/2026
20/02/202674.0020/02/202665.5017/02/2026
13/02/202679.0010/02/202666.0512/02/2026
06/02/202673.0503/02/202671.0003/02/2026
30/01/202681.9529/01/202673.0030/01/2026
23/01/2026101.0021/01/202682.8523/01/2026
09/01/202694.0006/01/202694.0006/01/2026
02/01/2026104.0031/12/202594.2002/01/2026
31/12/2025104.0031/12/202595.3230/12/2025
26/12/2025106.0023/12/202598.1024/12/2025
19/12/2025113.0017/12/202598.9517/12/2025
12/12/202598.9511/12/202588.0011/12/2025
05/12/202596.0005/12/202591.8005/12/2025
28/11/202599.0028/11/202588.0024/11/2025
21/11/2025108.8017/11/202592.0018/11/2025
14/11/2025103.0012/11/202589.0511/11/2025
31/10/2025107.0030/10/2025100.0027/10/2025
24/10/2025107.5020/10/2025107.5020/10/2025
17/10/2025108.0016/10/202598.8517/10/2025
10/10/2025110.0007/10/2025100.6010/10/2025
03/10/2025113.6501/10/2025113.6501/10/2025
26/09/2025124.0023/09/2025112.1024/09/2025
19/09/2025132.0015/09/2025118.5019/09/2025
12/09/2025129.0012/09/2025119.8011/09/2025
05/09/2025138.0002/09/2025117.0001/09/2025
29/08/2025127.0025/08/2025115.0029/08/2025
22/08/2025124.0022/08/2025112.0018/08/2025
14/08/2025126.0011/08/2025110.6512/08/2025
08/08/2025133.0006/08/2025111.0004/08/2025
01/08/2025130.2028/07/2025110.0530/07/2025
25/07/2025134.9024/07/2025128.3523/07/2025
18/07/2025136.2018/07/2025130.9516/07/2025
11/07/2025140.0009/07/2025129.8511/07/2025
04/07/2025147.0001/07/2025139.8004/07/2025
27/06/2025152.0027/06/2025150.0027/06/2025
20/06/2025149.0019/06/2025149.0019/06/2025
13/06/2025152.1011/06/2025148.2512/06/2025
06/06/2025168.9504/06/2025156.4005/06/2025
30/05/2025173.9029/05/2025158.0026/05/2025
23/05/2025161.0023/05/2025150.0023/05/2025
16/05/2025151.9514/05/2025144.5013/05/2025
09/05/2025149.2506/05/2025143.6006/05/2025
02/05/2025155.0002/05/2025148.3528/04/2025
25/04/2025153.2523/04/2025148.3525/04/2025
17/04/2025164.0017/04/2025155.0015/04/2025
11/04/2025155.0007/04/2025152.1011/04/2025
04/04/2025170.0003/04/2025159.6501/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by