HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 21, 2026 - 12:22PM >>
ABB
7438.85
[-0.42]
ACC
1322.75
[1.68]
AMBUJA CEM
417.65
[1.62]
ASIAN PAINTS
2622.95
[-0.08]
AXIS BANK
1243.5
[-0.55]
BAJAJ AUTO
11709.95
[-0.35]
BANKOFBARODA
243.95
[-0.04]
BHARTI AIRTE
1947.55
[0.21]
BHEL
411.65
[-0.57]
BPCL
310.4
[0.47]
BRITANIAINDS
5371.15
[-3.21]
CIPLA
1414.9
[-1.58]
COAL INDIA
404
[0.25]
COLGATEPALMO
1885.55
[-0.81]
DABUR INDIA
398.45
[-0.50]
DLF
682.2
[0.77]
DRREDDYSLAB
1178.6
[-0.23]
GAIL
172.45
[0.06]
GRASIM INDS
3293.25
[-0.05]
HCLTECHNOLOG
1315.6
[-0.33]
HDFC BANK
730.7
[0.58]
HEROMOTOCORP
5667.9
[-1.12]
HIND.UNILEV
2019.25
[-0.85]
HINDALCO
1032.2
[0.39]
ICICI BANK
1416.3
[0.34]
INDIANHOTELS
728.6
[-0.74]
INDUSINDBANK
1001.15
[-0.19]
INFOSYS
1131.85
[0.15]
ITC LTD
269.7
[-0.57]
JINDALSTLPOW
1124.9
[0.79]
KOTAK BANK
402.8
[1.08]
L&T
4070.75
[-0.03]
LUPIN
2192.95
[-0.46]
MAH&MAH
3431
[-0.28]
MARUTI SUZUK
13659
[-0.94]
MTNL
26.89
[0.30]
NESTLE
1464.5
[0.54]
NIIT
93.51
[1.15]
NMDC
84.45
[0.26]
NTPC
340.3
[0.68]
ONGC
236.55
[-0.65]
PNB
116.05
[-1.49]
POWER GRID
271.2
[2.24]
RIL
1312
[-0.27]
SBI
1046.15
[-0.11]
SESA GOA
273.8
[1.95]
SHIPPINGCORP
291.5
[0.14]
SUNPHRMINDS
1885.5
[-0.82]
TATA CHEM
629.35
[-0.62]
TATA GLOBAL
1046.55
[-1.27]
TATA MOTORS
318.25
[-0.53]
TATA STEEL
182.65
[-0.33]
TATAPOWERCOM
375.15
[-0.13]
TCS
2305.85
[0.58]
TECH MAHINDR
1587.65
[-0.27]
ULTRATECHCEM
11572.55
[-0.19]
UNITED SPIRI
1543.4
[-0.07]
WIPRO
181.15
[0.28]
ZEETELEFILMS
108.4
[0.28]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Accedere Ltd.
COMPANY PROFILE
BSE:
531533
ISIN:
INE578B01015
INDUSTRY:
IT Consulting & Software
BSE
Rs
78.61
Open:
78.61
Today's Range
78.61
78.61
-4.13 ( -5.25 %)
Prev Close:
82.74
52 Week Range
38.28
91.42
The profile page of the company captures the details on company's address, top management, listings, latest financial results.
Market Cap. (Rs.)
35.63 Cr.
P/BV
7.09
Book Value (Rs.)
11.09
52 Week High/Low (Rs.)
91/38
FV/ML
10/1
P/E(X)
54.33
Bookclosure
06/03/2026
EPS (Rs.)
1.45
Div Yield (%)
0.13
Registered Office
Registered Office : 119, Andheri Industrial Estate, Off Veera Desai Road, Andheri West,,
Mumbai, Maharashtra - 400053
Tel: 022-32944663, 28877077,Fax: 022-28512885
Website :
https://accedere.io/
Email :
compliance@accedere.io
Registrar & Share Transfer Agent
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West), , , Mumbai - 400083, Maharashtra
Tel : 022-49186270, 49186200 Fax : 49186060
Key Officials
Name
Designation
Mr. Ashwin K Chaudary
Managing Director
Ms. Neelam Purohit
Co. Secretary & Compl. Officer
Other Details
Recent News
Business Group
Not Applicable
BSE Code
531533
NSE Code
Listings
BSE
ISIN No.
INE578B01015
Headline
Date
Accedere - Board Meeting Intima...
18/08/2026
Accedere - Corporate Announceme...
17/08/2026
Accedere - Financial Result For...
13/08/2026
Accedere - Board Meeting Outcom...
13/08/2026
More