HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 21, 2026 - 11:09AM >>
ABB
7452
[-0.24]
ACC
1303.25
[0.18]
AMBUJA CEM
411.15
[0.04]
ASIAN PAINTS
2623.9
[-0.04]
AXIS BANK
1249.25
[-0.09]
BAJAJ AUTO
11675
[-0.65]
BANKOFBARODA
243.9
[-0.06]
BHARTI AIRTE
1949.2
[0.29]
BHEL
413.55
[-0.11]
BPCL
311.45
[0.81]
BRITANIAINDS
5358
[-3.44]
CIPLA
1424.85
[-0.89]
COAL INDIA
404.5
[0.37]
COLGATEPALMO
1884.25
[-0.88]
DABUR INDIA
399.2
[-0.31]
DLF
681.5
[0.66]
DRREDDYSLAB
1178.05
[-0.28]
GAIL
172.55
[0.12]
GRASIM INDS
3298.4
[0.10]
HCLTECHNOLOG
1314.3
[-0.43]
HDFC BANK
731.8
[0.73]
HEROMOTOCORP
5675.35
[-0.99]
HIND.UNILEV
2014.5
[-1.09]
HINDALCO
1033.4
[0.51]
ICICI BANK
1417.95
[0.46]
INDIANHOTELS
730
[-0.54]
INDUSINDBANK
1004.1
[0.10]
INFOSYS
1130.4
[0.02]
ITC LTD
270.4
[-0.31]
JINDALSTLPOW
1127.3
[1.01]
KOTAK BANK
402.5
[1.00]
L&T
4070.5
[-0.04]
LUPIN
2200
[-0.14]
MAH&MAH
3426.65
[-0.41]
MARUTI SUZUK
13720
[-0.50]
MTNL
26.98
[0.63]
NESTLE
1458.9
[0.15]
NIIT
93.51
[1.15]
NMDC
84.86
[0.75]
NTPC
341.9
[1.15]
ONGC
238.4
[0.13]
PNB
115.9
[-1.61]
POWER GRID
275.55
[3.88]
RIL
1312.8
[-0.21]
SBI
1049.15
[0.17]
SESA GOA
273.8
[1.95]
SHIPPINGCORP
292.05
[0.33]
SUNPHRMINDS
1893
[-0.42]
TATA CHEM
634
[0.11]
TATA GLOBAL
1047.75
[-1.16]
TATA MOTORS
319.6
[-0.11]
TATA STEEL
183.8
[0.30]
TATAPOWERCOM
377.4
[0.47]
TCS
2297
[0.19]
TECH MAHINDR
1596.45
[0.28]
ULTRATECHCEM
11567.65
[-0.24]
UNITED SPIRI
1534
[-0.68]
WIPRO
180.9
[0.14]
ZEETELEFILMS
107.4
[-0.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Accedere Ltd.
COMPANY PROFILE
BSE:
531533
ISIN:
INE578B01015
INDUSTRY:
IT Consulting & Software
BSE
Rs
78.61
Open:
78.61
Today's Range
78.61
78.61
-4.13 ( -5.25 %)
Prev Close:
82.74
52 Week Range
38.28
91.42
The profile page of the company captures the details on company's address, top management, listings, latest financial results.
Market Cap. (Rs.)
35.63 Cr.
P/BV
7.09
Book Value (Rs.)
11.09
52 Week High/Low (Rs.)
91/38
FV/ML
10/1
P/E(X)
54.33
Bookclosure
06/03/2026
EPS (Rs.)
1.45
Div Yield (%)
0.13
Registered Office
Registered Office : 119, Andheri Industrial Estate, Off Veera Desai Road, Andheri West,,
Mumbai, Maharashtra - 400053
Tel: 022-32944663, 28877077,Fax: 022-28512885
Website :
https://accedere.io/
Email :
compliance@accedere.io
Registrar & Share Transfer Agent
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West), , , Mumbai - 400083, Maharashtra
Tel : 022-49186270, 49186200 Fax : 49186060
Key Officials
Name
Designation
Mr. Ashwin K Chaudary
Managing Director
Ms. Neelam Purohit
Co. Secretary & Compl. Officer
Other Details
Recent News
Business Group
Not Applicable
BSE Code
531533
NSE Code
Listings
BSE
ISIN No.
INE578B01015
Headline
Date
Accedere - Board Meeting Intima...
18/08/2026
Accedere - Corporate Announceme...
17/08/2026
Accedere - Financial Result For...
13/08/2026
Accedere - Board Meeting Outcom...
13/08/2026
More