HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

GTL Ltd.

High Low

NSE: GTLEQ BSE: 500160ISIN: INE043A01012INDUSTRY: Telecom Services

BSE   Rs 9.24   Open: 9.30   Today's Range 9.20
9.40
 
NSE
Rs 9.22
-0.13 ( -1.41 %)
-0.10 ( -1.08 %) Prev Close: 9.34 52 Week Range 7.61
16.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145.03 Cr. P/BV -0.02 Book Value (Rs.) -383.31
52 Week High/Low (Rs.) 16/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.00 18/10/2024 7.61 09/05/2025
NSE 16.41 15/10/2024 7.59 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20259.8028/07/20259.2031/07/2025
25/07/202510.2421/07/20259.5325/07/2025
18/07/202510.5215/07/202510.1215/07/2025
11/07/202510.7511/07/202510.0211/07/2025
04/07/202511.2530/06/202510.0502/07/2025
27/06/202511.7525/06/20259.9023/06/2025
20/06/202512.2016/06/20259.8219/06/2025
13/06/202512.9012/06/20258.9309/06/2025
06/06/20259.4802/06/20258.5502/06/2025
30/05/20259.1929/05/20258.4026/05/2025
23/05/20259.1119/05/20258.5323/05/2025
16/05/20258.9515/05/20257.8112/05/2025
09/05/20258.4808/05/20257.6109/05/2025
02/05/20258.5928/04/20257.8202/05/2025
25/04/20258.9521/04/20258.2321/04/2025
17/04/20258.9616/04/20258.4617/04/2025
11/04/20259.6211/04/20257.6807/04/2025
04/04/20258.9703/04/20258.1701/04/2025
28/03/20259.3524/03/20258.0628/03/2025
21/03/20259.1221/03/20258.0818/03/2025
13/03/20259.5010/03/20258.2613/03/2025
07/03/20259.5007/03/20257.9303/03/2025
28/02/20259.4124/02/20258.3328/02/2025
21/02/20259.9221/02/20258.6418/02/2025
14/02/202510.9410/02/20259.3014/02/2025
07/02/202511.3103/02/202510.6105/02/2025
01/02/202513.1430/01/202510.2528/01/2025
24/01/202512.0321/01/202511.1322/01/2025
17/01/202511.7617/01/202510.7013/01/2025
10/01/202512.7006/01/202511.3210/01/2025
03/01/202513.0002/01/202511.8931/12/2024
31/12/202412.4631/12/202411.8931/12/2024
27/12/202413.4623/12/202412.1027/12/2024
20/12/202414.2216/12/202412.5020/12/2024
13/12/202414.8913/12/202413.5209/12/2024
06/12/202414.7506/12/202412.7502/12/2024
29/11/202413.7726/11/202411.7425/11/2024
22/11/202412.3022/11/202411.7018/11/2024
14/11/202412.9711/11/202411.9113/11/2024
08/11/202413.6204/11/202412.7105/11/2024
01/11/202413.5501/11/202411.8529/10/2024
25/10/202414.7421/10/202411.8525/10/2024
18/10/202416.0018/10/202413.0018/10/2024
11/10/202415.6411/10/202411.3707/10/2024
04/10/202413.3501/10/202411.8004/10/2024
27/09/202413.3127/09/202412.5025/09/2024
20/09/202414.6616/09/202412.6620/09/2024
13/09/202415.2511/09/202413.1309/09/2024
06/09/202414.5502/09/202413.4006/09/2024
30/08/202415.9927/08/202414.0530/08/2024
23/08/202415.9023/08/202413.9819/08/2024
16/08/202415.1412/08/202413.5012/08/2024
09/08/202415.3909/08/202412.5107/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by