HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Mahanagar Telephone Nigam Ltd.

High Low

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE   Rs 29.30   Open: 29.70   Today's Range 29.10
30.45
 
NSE
Rs 29.28
+0.34 (+ 1.16 %)
+0.43 (+ 1.47 %) Prev Close: 28.87 52 Week Range 20.30
58.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1844.64 Cr. P/BV -0.06 Book Value (Rs.) -471.38
52 Week High/Low (Rs.) 58/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.00 25/06/2025 20.30 30/03/2026
NSE 58.20 25/06/2025 21.26 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202630.4522/05/202628.1418/05/2026
15/05/202631.7111/05/202628.3013/05/2026
08/05/202633.9908/05/202630.9604/05/2026
30/04/202632.3528/04/202630.6430/04/2026
24/04/202633.4720/04/202630.4324/04/2026
17/04/202634.3517/04/202628.0013/04/2026
10/04/202630.5910/04/202624.1106/04/2026
02/04/202624.6902/04/202620.3030/03/2026
27/03/202625.5625/03/202622.9627/03/2026
20/03/202625.8918/03/202624.1417/03/2026
13/03/202627.2811/03/202624.7313/03/2026
06/03/202628.9002/03/202626.7204/03/2026
27/02/202630.6423/02/202629.1025/02/2026
20/02/202631.6817/02/202630.0120/02/2026
13/02/202634.4310/02/202631.2413/02/2026
06/02/202635.9201/02/202630.4602/02/2026
30/01/202636.9730/01/202628.5427/01/2026
23/01/202633.9520/01/202628.7023/01/2026
16/01/202634.4012/01/202633.0612/01/2026
09/01/202637.3505/01/202634.1209/01/2026
02/01/202638.6431/12/202535.4130/12/2025
31/12/202538.6431/12/202535.4130/12/2025
26/12/202538.7324/12/202535.3923/12/2025
19/12/202539.5116/12/202535.5018/12/2025
12/12/202538.6309/12/202534.0409/12/2025
05/12/202538.6201/12/202536.2005/12/2025
28/11/202539.4727/11/202537.6325/11/2025
21/11/202541.4217/11/202539.0021/11/2025
14/11/202541.9911/11/202540.1410/11/2025
07/11/202544.7103/11/202540.4207/11/2025
31/10/202543.7227/10/202541.6231/10/2025
24/10/202542.6524/10/202540.9520/10/2025
17/10/202542.9213/10/202541.4317/10/2025
10/10/202544.3507/10/202542.5009/10/2025
03/10/202544.3029/09/202542.9130/09/2025
26/09/202545.8022/09/202542.2526/09/2025
19/09/202546.4017/09/202544.0715/09/2025
12/09/202545.9708/09/202543.8312/09/2025
05/09/202546.2505/09/202543.5002/09/2025
29/08/202547.0625/08/202543.4229/08/2025
22/08/202548.1422/08/202542.3418/08/2025
14/08/202544.5012/08/202542.0014/08/2025
08/08/202546.3005/08/202543.1107/08/2025
01/08/202548.9028/07/202545.2331/07/2025
25/07/202550.7621/07/202547.2725/07/2025
18/07/202553.6014/07/202547.9414/07/2025
11/07/202550.6907/07/202548.3411/07/2025
04/07/202553.1030/06/202549.8504/07/2025
27/06/202558.0025/06/202546.9823/06/2025
20/06/202553.0917/06/202546.8219/06/2025
13/06/202555.5012/06/202549.2509/06/2025
06/06/202554.2304/06/202547.6702/06/2025
30/05/202550.6028/05/202544.4226/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by