HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Mahanagar Telephone Nigam Ltd.

High Low

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE   Rs 45.38   Open: 46.01   Today's Range 45.13
46.11
 
NSE
Rs 45.43
-0.17 ( -0.37 %)
-0.32 ( -0.71 %) Prev Close: 45.70 52 Week Range 37.49
81.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2862.09 Cr. P/BV -0.11 Book Value (Rs.) -401.39
52 Week High/Low (Rs.) 82/37 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.58 01/08/2024 37.49 03/03/2025
NSE 81.56 01/08/2024 37.42 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202548.9028/07/202545.2331/07/2025
25/07/202550.7621/07/202547.2725/07/2025
18/07/202553.6014/07/202547.9414/07/2025
11/07/202550.6907/07/202548.3411/07/2025
04/07/202553.1030/06/202549.8504/07/2025
27/06/202558.0025/06/202546.9823/06/2025
20/06/202553.0917/06/202546.8219/06/2025
13/06/202555.5012/06/202549.2509/06/2025
06/06/202554.2304/06/202547.6702/06/2025
30/05/202550.6028/05/202544.4226/05/2025
23/05/202547.0422/05/202542.1021/05/2025
16/05/202545.1716/05/202540.1112/05/2025
09/05/202544.2705/05/202538.0009/05/2025
02/05/202543.1429/04/202541.0002/05/2025
25/04/202545.3524/04/202541.3821/04/2025
17/04/202544.6417/04/202542.8515/04/2025
11/04/202543.2108/04/202538.0007/04/2025
04/04/202546.7101/04/202542.4001/04/2025
28/03/202547.7624/03/202542.5227/03/2025
21/03/202547.2020/03/202544.1918/03/2025
13/03/202551.3013/03/202539.9012/03/2025
07/03/202543.5306/03/202537.4903/03/2025
28/02/202546.5324/02/202541.2128/02/2025
21/02/202549.7517/02/202544.4917/02/2025
14/02/202557.5610/02/202546.2514/02/2025
07/02/202557.1605/02/202544.3503/02/2025
01/02/202548.9501/02/202541.4028/01/2025
24/01/202553.2020/01/202545.6124/01/2025
17/01/202547.4717/01/202542.3713/01/2025
10/01/202551.7506/01/202544.8510/01/2025
03/01/202553.4003/01/202548.4630/12/2024
31/12/202451.1231/12/202448.4630/12/2024
27/12/202453.4923/12/202449.9226/12/2024
20/12/202458.6516/12/202452.0020/12/2024
13/12/202461.8912/12/202452.0109/12/2024
06/12/202453.8606/12/202447.0002/12/2024
29/11/202451.4526/11/202443.5225/11/2024
22/11/202445.6019/11/202441.9922/11/2024
14/11/202450.2011/11/202443.4114/11/2024
08/11/202451.9007/11/202447.5505/11/2024
01/11/202449.5931/10/202446.1528/10/2024
25/10/202452.3824/10/202445.2923/10/2024
18/10/202455.3614/10/202448.2718/10/2024
11/10/202454.0007/10/202448.2108/10/2024
04/10/202458.9504/10/202451.7030/09/2024
27/09/202455.9023/09/202452.5525/09/2024
20/09/202459.0016/09/202452.4019/09/2024
13/09/202459.2913/09/202453.3511/09/2024
06/09/202460.8502/09/202455.5006/09/2024
30/08/202463.7528/08/202459.5630/08/2024
23/08/202468.5522/08/202458.4519/08/2024
16/08/202465.3512/08/202456.9414/08/2024
09/08/202471.8608/08/202463.4609/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by