HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Black Box Ltd.

High Low

NSE: BBOXBE BSE: 500463ISIN: INE676A01027INDUSTRY: IT Consulting & Software

BSE   Rs 515.90   Open: 502.50   Today's Range 502.50
519.00
 
NSE
Rs 514.00
+9.55 (+ 1.86 %)
+10.35 (+ 2.01 %) Prev Close: 505.55 52 Week Range 321.00
715.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8727.69 Cr. P/BV 13.71 Book Value (Rs.) 37.49
52 Week High/Low (Rs.) 715/321 FV/ML 2/1 P/E(X) 42.62
Bookclosure 25/09/2024 EPS (Rs.) 12.06 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.80 09/12/2024 321.00 09/04/2025
NSE 714.80 09/12/2024 320.85 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025520.0031/07/2025466.1029/07/2025
25/07/2025532.8521/07/2025490.1025/07/2025
18/07/2025552.0016/07/2025512.0014/07/2025
11/07/2025545.0007/07/2025516.5511/07/2025
04/07/2025555.0004/07/2025503.9030/06/2025
27/06/2025518.9025/06/2025465.0023/06/2025
20/06/2025534.2016/06/2025465.0020/06/2025
13/06/2025568.8009/06/2025511.5513/06/2025
06/06/2025579.4004/06/2025530.7002/06/2025
30/05/2025523.3030/05/2025450.3026/05/2025
23/05/2025484.2520/05/2025442.6519/05/2025
16/05/2025445.6516/05/2025401.8512/05/2025
09/05/2025410.8006/05/2025370.0009/05/2025
02/05/2025410.0028/04/2025365.0002/05/2025
25/04/2025450.6025/04/2025357.7521/04/2025
17/04/2025374.0516/04/2025345.0515/04/2025
11/04/2025357.2508/04/2025321.0009/04/2025
04/04/2025405.9004/04/2025350.7501/04/2025
28/03/2025378.0024/03/2025350.7527/03/2025
21/03/2025374.0021/03/2025327.6517/03/2025
13/03/2025388.0010/03/2025329.0513/03/2025
07/03/2025378.9503/03/2025337.2504/03/2025
28/02/2025433.2524/02/2025372.8528/02/2025
21/02/2025474.4517/02/2025422.5021/02/2025
14/02/2025520.0010/02/2025452.6514/02/2025
07/02/2025524.6504/02/2025479.3004/02/2025
01/02/2025642.6027/01/2025502.2531/01/2025
24/01/2025677.5021/01/2025602.2522/01/2025
17/01/2025649.5513/01/2025586.8514/01/2025
10/01/2025678.9009/01/2025612.5010/01/2025
03/01/2025695.9002/01/2025641.7530/12/2024
31/12/2024653.5531/12/2024641.7530/12/2024
27/12/2024679.7523/12/2024612.6526/12/2024
20/12/2024706.9017/12/2024647.0520/12/2024
13/12/2024715.8009/12/2024648.0013/12/2024
06/12/2024707.7004/12/2024634.1002/12/2024
29/11/2024632.7529/11/2024556.0025/11/2024
22/11/2024617.0022/11/2024556.0018/11/2024
14/11/2024594.0012/11/2024522.8014/11/2024
08/11/2024568.2507/11/2024491.1004/11/2024
01/11/2024505.0001/11/2024444.5028/10/2024
25/10/2024523.8021/10/2024447.1525/10/2024
18/10/2024503.8018/10/2024465.0014/10/2024
11/10/2024502.2007/10/2024452.0008/10/2024
04/10/2024517.3030/09/2024488.0030/09/2024
27/09/2024557.0025/09/2024495.0027/09/2024
20/09/2024522.0016/09/2024478.5519/09/2024
13/09/2024529.0010/09/2024487.7012/09/2024
06/09/2024549.4006/09/2024512.5502/09/2024
30/08/2024568.0028/08/2024507.5030/08/2024
23/08/2024544.9520/08/2024510.0019/08/2024
16/08/2024553.9012/08/2024481.0016/08/2024
09/08/2024590.0006/08/2024519.5507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by