HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

GK Energy Ltd.

High Low

NSE: GKENERGYEQ BSE: 544525ISIN: INE1AG301022INDUSTRY: Power - Transmission/Equipment

BSE   Rs 125.25   Open: 124.15   Today's Range 122.80
129.55
 
NSE
Rs 124.94
+3.67 (+ 2.94 %)
+4.20 (+ 3.35 %) Prev Close: 121.05 52 Week Range 87.54
239.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2534.00 Cr. P/BV 3.01 Book Value (Rs.) 41.46
52 Week High/Low (Rs.) 240/87 FV/ML 2/1 P/E(X) 19.02
Bookclosure EPS (Rs.) 6.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.45 23/10/2025 87.54 02/04/2026
NSE 239.60 23/10/2025 87.20 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026130.5011/05/2026120.2512/05/2026
08/05/2026141.5007/05/2026126.4508/05/2026
30/04/2026141.1628/04/2026126.6030/04/2026
24/04/2026139.8321/04/2026124.1824/04/2026
17/04/2026127.2117/04/2026108.4013/04/2026
10/04/2026118.7310/04/202690.8706/04/2026
02/04/202694.6501/04/202687.5402/04/2026
27/03/2026103.2525/03/202694.8027/03/2026
20/03/2026107.7518/03/2026100.1016/03/2026
13/03/2026112.6012/03/202698.2509/03/2026
06/03/2026108.2002/03/202698.3005/03/2026
27/02/2026125.0023/02/2026110.4527/02/2026
20/02/2026128.4518/02/2026112.1016/02/2026
13/02/2026120.8011/02/2026107.0009/02/2026
06/02/2026113.9005/02/202696.2002/02/2026
30/01/2026120.6527/01/2026106.5030/01/2026
23/01/2026140.5019/01/2026118.2523/01/2026
16/01/2026149.8013/01/2026138.7516/01/2026
09/01/2026166.5505/01/2026143.0009/01/2026
02/01/2026162.4002/01/2026143.4530/12/2025
31/12/2025156.9529/12/2025143.4530/12/2025
26/12/2025162.9523/12/2025148.0524/12/2025
19/12/2025172.9517/12/2025148.7519/12/2025
12/12/2025158.6512/12/2025128.7009/12/2025
05/12/2025163.3501/12/2025142.1005/12/2025
28/11/2025175.8024/11/2025161.3028/11/2025
21/11/2025207.0017/11/2025173.9521/11/2025
14/11/2025206.8010/11/2025186.2511/11/2025
07/11/2025222.0004/11/2025198.3507/11/2025
31/10/2025217.9028/10/2025194.2030/10/2025
24/10/2025239.4523/10/2025216.9520/10/2025
17/10/2025222.9016/10/2025177.1013/10/2025
10/10/2025197.0010/10/2025171.2006/10/2025
03/10/2025186.5003/10/2025155.4029/09/2025
26/09/2025175.9526/09/2025165.0026/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by