HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

KPI Green Energy Ltd.

High Low

NSE: KPIGREENEQ BSE: 542323ISIN: INE542W01025INDUSTRY: Power - Generation/Distribution

BSE   Rs 539.45   Open: 523.45   Today's Range 522.00
541.00
 
NSE
Rs 539.50
+15.70 (+ 2.91 %)
+16.35 (+ 3.03 %) Prev Close: 523.10 52 Week Range 312.95
744.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10646.55 Cr. P/BV 5.33 Book Value (Rs.) 101.22
52 Week High/Low (Rs.) 746/313 FV/ML 5/1 P/E(X) 33.31
Bookclosure 11/08/2025 EPS (Rs.) 16.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 744.37 12/08/2024 312.95 29/01/2025
NSE 745.71 12/08/2024 313.40 29/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025541.0004/08/2025522.0004/08/2025
01/08/2025534.0001/08/2025493.1529/07/2025
25/07/2025554.8021/07/2025518.0025/07/2025
18/07/2025562.6016/07/2025514.5014/07/2025
11/07/2025539.1011/07/2025502.7008/07/2025
04/07/2025537.1502/07/2025498.4030/06/2025
27/06/2025505.6025/06/2025462.4023/06/2025
20/06/2025501.8516/06/2025464.7519/06/2025
13/06/2025545.0011/06/2025485.0513/06/2025
06/06/2025528.8506/06/2025480.0003/06/2025
30/05/2025503.0030/05/2025462.9027/05/2025
23/05/2025509.2520/05/2025443.2019/05/2025
16/05/2025455.0015/05/2025362.8512/05/2025
09/05/2025402.0005/05/2025335.5509/05/2025
02/05/2025410.1029/04/2025376.2002/05/2025
25/04/2025444.2523/04/2025395.0025/04/2025
17/04/2025429.2517/04/2025411.5515/04/2025
11/04/2025419.6011/04/2025367.7507/04/2025
04/04/2025441.6503/04/2025401.2001/04/2025
28/03/2025448.0024/03/2025403.2527/03/2025
21/03/2025435.3021/03/2025377.6017/03/2025
13/03/2025410.6510/03/2025370.0011/03/2025
07/03/2025411.3507/03/2025360.6003/03/2025
28/02/2025415.9527/02/2025373.8028/02/2025
21/02/2025425.6021/02/2025362.5019/02/2025
14/02/2025488.4010/02/2025397.1013/02/2025
07/02/2025475.2507/02/2025391.2003/02/2025
01/02/2025385.7501/02/2025312.9529/01/2025
24/01/2025427.9521/01/2025351.7024/01/2025
17/01/2025444.2016/01/2025414.2514/01/2025
10/01/2025551.9506/01/2025458.9510/01/2025
03/01/2025589.0003/01/2025530.0031/12/2024
31/12/2024838.0030/12/2024795.0031/12/2024
27/12/2024547.3323/12/2024520.0024/12/2024
20/12/2024553.3316/12/2024506.6719/12/2024
13/12/2024559.6709/12/2024520.7313/12/2024
06/12/2024565.3304/12/2024516.6702/12/2024
29/11/2024536.6328/11/2024483.3325/11/2024
22/11/2024526.6719/11/2024480.5722/11/2024
14/11/2024527.5311/11/2024495.3314/11/2024
08/11/2024579.3006/11/2024516.6708/11/2024
01/11/2024544.0001/11/2024482.0029/10/2024
25/10/2024560.0021/10/2024495.0325/10/2024
18/10/2024563.3317/10/2024528.7016/10/2024
11/10/2024562.5009/10/2024489.0308/10/2024
04/10/2024586.0030/09/2024534.6704/10/2024
27/09/2024606.0026/09/2024526.6723/09/2024
20/09/2024559.9716/09/2024510.0020/09/2024
13/09/2024583.3009/09/2024532.0013/09/2024
06/09/2024612.6702/09/2024574.0003/09/2024
30/08/2024628.6727/08/2024575.2329/08/2024
23/08/2024693.3319/08/2024616.6723/08/2024
16/08/2024744.0012/08/2024659.7714/08/2024
09/08/2024709.3309/08/2024616.6706/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by