HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Waa Solar Ltd.

High Low

BSE: 541445ISIN: INE799N01012INDUSTRY: Electric Equipment - General

BSE   Rs 67.88   Open: 67.33   Today's Range 67.33
69.65
-2.16 ( -3.18 %) Prev Close: 70.04 52 Week Range 62.50
192.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.05 Cr. P/BV 0.50 Book Value (Rs.) 135.51
52 Week High/Low (Rs.) 193/63 FV/ML 10/800 P/E(X) 12.91
Bookclosure 25/09/2024 EPS (Rs.) 5.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.75 09/08/2024 62.50 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202569.6504/08/202567.3304/08/2025
01/08/202573.9928/07/202566.5128/07/2025
25/07/202574.7622/07/202570.1021/07/2025
18/07/202576.9915/07/202572.1015/07/2025
11/07/202584.0007/07/202576.0011/07/2025
04/07/202581.4530/06/202574.0004/07/2025
27/06/202584.6725/06/202578.7524/06/2025
20/06/202578.3618/06/202575.0020/06/2025
13/06/202582.0509/06/202575.5513/06/2025
06/06/202583.4606/06/202575.6102/06/2025
30/05/202581.8826/05/202575.6030/05/2025
23/05/202586.9819/05/202583.5523/05/2025
16/05/202588.7516/05/202573.0312/05/2025
09/05/202580.4806/05/202569.5409/05/2025
02/05/202584.1028/04/202570.1302/05/2025
25/04/202590.7525/04/202573.9021/04/2025
17/04/202571.1217/04/202568.3716/04/2025
11/04/202567.0411/04/202562.5508/04/2025
04/04/202564.5104/04/202562.5002/04/2025
28/03/202569.8624/03/202564.4628/03/2025
21/03/202572.4918/03/202568.2421/03/2025
13/03/202577.2910/03/202573.3311/03/2025
07/03/202573.6107/03/202562.8004/03/2025
28/02/202577.8125/02/202568.5928/02/2025
21/02/202582.8517/02/202573.1019/02/2025
14/02/202588.0010/02/202576.3114/02/2025
07/02/202596.7503/02/202585.5007/02/2025
01/02/202598.9531/01/202577.1028/01/2025
24/01/2025107.8020/01/202590.3024/01/2025
17/01/2025119.7014/01/2025101.1013/01/2025
10/01/2025119.6007/01/2025109.0009/01/2025
03/01/2025125.6530/12/2024114.6031/12/2024
31/12/2024125.6530/12/2024114.6031/12/2024
27/12/2024125.9027/12/2024118.2524/12/2024
20/12/2024131.3016/12/2024122.0020/12/2024
13/12/2024138.7009/12/2024128.0011/12/2024
06/12/2024137.9006/12/2024126.4502/12/2024
29/11/2024133.0026/11/2024127.0025/11/2024
22/11/2024131.0019/11/2024120.1018/11/2024
14/11/2024132.6011/11/2024119.9514/11/2024
08/11/2024138.5006/11/2024131.1004/11/2024
01/11/2024146.0001/11/2024119.3529/10/2024
25/10/2024156.4521/10/2024127.1025/10/2024
18/10/2024167.5017/10/2024151.0515/10/2024
11/10/2024162.0007/10/2024151.0007/10/2024
04/10/2024177.0004/10/2024140.0030/09/2024
27/09/2024159.9023/09/2024142.7027/09/2024
20/09/2024162.8516/09/2024144.5019/09/2024
13/09/2024169.7511/09/2024151.5509/09/2024
06/09/2024165.6502/09/2024156.2004/09/2024
30/08/2024176.9526/08/2024160.0029/08/2024
23/08/2024175.0023/08/2024166.0021/08/2024
16/08/2024182.9512/08/2024171.0013/08/2024
09/08/2024192.7509/08/2024156.3005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by