HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Adani Green Energy Ltd.

High Low

NSE: ADANIGREENEQ BSE: 541450ISIN: INE364U01010INDUSTRY: Power - Generation/Distribution

BSE   Rs 990.30   Open: 984.95   Today's Range 970.80
996.70
 
NSE
Rs 989.80
+17.20 (+ 1.74 %)
+17.60 (+ 1.78 %) Prev Close: 972.70 52 Week Range 758.00
2091.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 163037.50 Cr. P/BV 15.32 Book Value (Rs.) 64.59
52 Week High/Low (Rs.) 2091/758 FV/ML 10/1 P/E(X) 112.91
Bookclosure 25/06/2024 EPS (Rs.) 8.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,091.85 26/09/2024 758.00 03/03/2025
NSE 2,091.00 26/09/2024 758.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,024.0030/07/2025968.5001/08/2025
25/07/20251,042.5022/07/2025972.7525/07/2025
18/07/20251,054.5017/07/2025994.4014/07/2025
11/07/20251,011.0011/07/2025981.4008/07/2025
04/07/20251,038.0001/07/2025990.3004/07/2025
27/06/20251,046.9027/06/2025931.9523/06/2025
20/06/2025997.8017/06/2025929.0019/06/2025
13/06/20251,077.2010/06/2025986.0013/06/2025
06/06/20251,024.4502/06/2025984.2004/06/2025
30/05/20251,027.9530/05/2025992.8026/05/2025
23/05/20251,038.2519/05/2025975.8023/05/2025
16/05/20251,025.0016/05/2025912.0512/05/2025
09/05/20251,003.4505/05/2025854.5009/05/2025
02/05/2025960.9029/04/2025894.3530/04/2025
25/04/2025975.0025/04/2025904.0025/04/2025
17/04/2025971.6017/04/2025902.0015/04/2025
11/04/2025908.4508/04/2025831.6507/04/2025
04/04/2025966.6503/04/2025910.6002/04/2025
28/03/2025980.5024/03/2025905.0027/03/2025
21/03/2025983.4021/03/2025868.8517/03/2025
13/03/2025896.7013/03/2025805.8512/03/2025
07/03/2025871.9506/03/2025758.0003/03/2025
28/02/2025867.2525/02/2025761.4028/02/2025
21/02/2025904.6018/02/2025841.0017/02/2025
14/02/2025999.7010/02/2025873.4514/02/2025
07/02/20251,028.5505/02/2025967.8503/02/2025
01/02/20251,050.0001/02/2025965.7530/01/2025
24/01/20251,089.2020/01/20251,000.7523/01/2025
17/01/20251,126.8016/01/2025885.3513/01/2025
10/01/20251,041.6006/01/2025940.7010/01/2025
03/01/20251,113.5030/12/20241,030.0031/12/2024
31/12/20241,113.5030/12/20241,030.0031/12/2024
27/12/20241,082.0026/12/20241,019.6024/12/2024
20/12/20241,210.0016/12/20241,016.0020/12/2024
13/12/20241,250.0013/12/20241,123.8012/12/2024
06/12/20241,445.0002/12/20241,206.1006/12/2024
29/11/20241,369.1529/11/2024870.9027/11/2024
22/11/20241,518.4518/11/20241,020.8522/11/2024
14/11/20241,599.1511/11/20241,460.3013/11/2024
08/11/20241,733.8506/11/20241,577.3508/11/2024
01/11/20241,663.1531/10/20241,587.2528/10/2024
25/10/20241,751.0021/10/20241,625.0025/10/2024
18/10/20241,803.9014/10/20241,703.6018/10/2024
11/10/20241,849.7509/10/20241,725.3508/10/2024
04/10/20241,989.7030/09/20241,776.5503/10/2024
27/09/20242,091.8526/09/20241,963.5527/09/2024
20/09/20242,019.3020/09/20241,835.0016/09/2024
13/09/20241,891.1510/09/20241,781.3013/09/2024
06/09/20241,959.0502/09/20241,838.1502/09/2024
30/08/20241,911.0026/08/20241,812.0029/08/2024
23/08/20241,992.0021/08/20241,812.0519/08/2024
16/08/20241,845.9513/08/20241,656.0512/08/2024
09/08/20241,852.9505/08/20241,743.4506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by