HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Karma Energy Ltd.

High Low

NSE: KARMAENGBE BSE: 533451ISIN: INE725L01011INDUSTRY: Power - Generation/Distribution

BSE   Rs 56.62   Open: 59.09   Today's Range 56.62
62.20
 
NSE
Rs 56.09
-2.96 ( -5.28 %)
-2.98 ( -5.26 %) Prev Close: 59.60 52 Week Range 44.94
94.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.90 Cr. P/BV 1.62 Book Value (Rs.) 34.55
52 Week High/Low (Rs.) 94/45 FV/ML 10/1 P/E(X) 41.64
Bookclosure 23/07/2024 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.80 26/08/2024 44.94 03/03/2025
NSE 93.90 26/08/2024 44.91 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202568.4928/07/202559.0901/08/2025
25/07/202567.0021/07/202562.5525/07/2025
18/07/202574.4517/07/202567.3917/07/2025
11/07/202575.8507/07/202569.3111/07/2025
04/07/202574.5901/07/202569.0004/07/2025
27/06/202576.0224/06/202568.7523/06/2025
20/06/202585.8018/06/202572.3620/06/2025
13/06/202588.0013/06/202552.0109/06/2025
06/06/202561.1202/06/202555.0004/06/2025
30/05/202562.8027/05/202558.5727/05/2025
23/05/202568.7319/05/202558.0123/05/2025
16/05/202569.0116/05/202552.0013/05/2025
09/05/202559.8407/05/202549.0107/05/2025
02/05/202555.1228/04/202551.0328/04/2025
25/04/202558.5024/04/202552.9225/04/2025
17/04/202557.9915/04/202554.0017/04/2025
11/04/202558.0007/04/202549.9807/04/2025
04/04/202553.5001/04/202551.0001/04/2025
28/03/202559.9924/03/202551.5527/03/2025
21/03/202564.0017/03/202552.4518/03/2025
13/03/202562.0010/03/202553.1011/03/2025
07/03/202559.1207/03/202544.9403/03/2025
28/02/202554.4428/02/202548.2028/02/2025
21/02/202555.9517/02/202548.1020/02/2025
14/02/202565.0310/02/202557.7512/02/2025
07/02/202568.0007/02/202560.0204/02/2025
01/02/202566.2427/01/202558.0129/01/2025
24/01/202571.4920/01/202563.6522/01/2025
17/01/202569.2913/01/202562.1315/01/2025
10/01/202584.4906/01/202569.5210/01/2025
03/01/202578.9903/01/202560.5031/12/2024
31/12/202467.9931/12/202460.5031/12/2024
27/12/202468.9726/12/202463.0126/12/2024
20/12/202473.5216/12/202467.2518/12/2024
13/12/202475.8009/12/202470.0012/12/2024
06/12/202475.0006/12/202466.1502/12/2024
29/11/202473.0028/11/202468.5226/11/2024
22/11/202473.4618/11/202466.0322/11/2024
14/11/202477.8011/11/202470.1113/11/2024
08/11/202479.0008/11/202471.4506/11/2024
01/11/202478.3501/11/202464.6030/10/2024
25/10/202472.5621/10/202468.0523/10/2024
18/10/202477.9017/10/202471.4416/10/2024
11/10/202475.8011/10/202464.0108/10/2024
04/10/202476.0030/09/202470.0004/10/2024
27/09/202480.0023/09/202472.0027/09/2024
20/09/202482.4917/09/202476.0020/09/2024
13/09/202483.0012/09/202476.0010/09/2024
06/09/202488.1302/09/202480.1606/09/2024
30/08/202494.8026/08/202483.0028/08/2024
23/08/202490.3323/08/202479.5021/08/2024
16/08/202486.8013/08/202478.0014/08/2024
09/08/202488.7505/08/202481.0506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by