HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:29AM >>   ABB  5032.35 ATS - Market Arrow  [-1.18]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2432.35 ATS - Market Arrow  [-0.71]  AXIS BANK  1077.75 ATS - Market Arrow  [0.87]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.3 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1933 ATS - Market Arrow  [0.94]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.3 ATS - Market Arrow  [-0.80]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  775.5 ATS - Market Arrow  [-2.29]  DRREDDYSLAB  1220.8 ATS - Market Arrow  [-0.38]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2796.95 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1482.9 ATS - Market Arrow  [0.58]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2525.25 ATS - Market Arrow  [-0.64]  HINDALCO  685.05 ATS - Market Arrow  [-0.39]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.65 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2000.55 ATS - Market Arrow  [0.18]  L&T  3621.3 ATS - Market Arrow  [-0.24]  LUPIN  1862.45 ATS - Market Arrow  [-1.09]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.7 ATS - Market Arrow  [-0.53]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399 ATS - Market Arrow  [-0.87]  SBI  799.95 ATS - Market Arrow  [0.54]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  969.9 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3054.7 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12320 ATS - Market Arrow  [0.55]  UNITED SPIRI  1328.5 ATS - Market Arrow  [-0.82]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

GVK Power & Infrastructure Ltd.

High Low

NSE: GVKPILBE BSE: 532708ISIN: INE251H01024INDUSTRY: Power - Generation/Distribution

BSE   Rs 3.75   Open: 3.74   Today's Range 3.74
3.78
 
NSE
Rs 3.74
-0.06 ( -1.60 %)
-0.06 ( -1.60 %) Prev Close: 3.81 52 Week Range 3.08
7.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 590.62 Cr. P/BV -1.25 Book Value (Rs.) -2.99
52 Week High/Low (Rs.) 8/3 FV/ML 1/1 P/E(X) 1.05
Bookclosure 31/12/2024 EPS (Rs.) 3.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.63 19/09/2024 3.08 01/04/2025
NSE 7.52 20/09/2024 3.03 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253.9204/08/20253.8104/08/2025
01/08/20253.9801/08/20253.8029/07/2025
25/07/20254.0822/07/20253.8525/07/2025
18/07/20254.2216/07/20254.0014/07/2025
11/07/20254.2307/07/20254.0411/07/2025
04/07/20254.2102/07/20254.0104/07/2025
27/06/20254.2627/06/20253.9824/06/2025
20/06/20254.5116/06/20254.0720/06/2025
13/06/20254.5013/06/20254.1009/06/2025
06/06/20254.3202/06/20253.9906/06/2025
30/05/20254.3930/05/20254.0026/05/2025
23/05/20254.0023/05/20253.6219/05/2025
16/05/20253.6916/05/20253.3512/05/2025
09/05/20253.7105/05/20253.3709/05/2025
02/05/20253.9230/04/20253.6628/04/2025
25/04/20253.7325/04/20253.3921/04/2025
17/04/20253.4816/04/20253.3417/04/2025
11/04/20253.3808/04/20253.2708/04/2025
04/04/20253.3804/04/20253.0801/04/2025
28/03/20253.4624/03/20253.1428/03/2025
21/03/20253.7417/03/20253.4421/03/2025
13/03/20254.1010/03/20253.7513/03/2025
07/03/20254.0507/03/20253.7604/03/2025
28/02/20254.1524/02/20253.8928/02/2025
21/02/20254.2417/02/20253.9719/02/2025
14/02/20254.5910/02/20254.1814/02/2025
07/02/20254.7203/02/20254.4907/02/2025
01/02/20254.8727/01/20254.4331/01/2025
24/01/20254.9624/01/20254.5220/01/2025
17/01/20254.5217/01/20254.2115/01/2025
10/01/20254.8506/01/20254.4410/01/2025
03/01/20254.9530/12/20244.7801/01/2025
31/12/20244.9530/12/20244.8031/12/2024
27/12/20245.0224/12/20244.8227/12/2024
20/12/20245.0216/12/20244.7520/12/2024
13/12/20245.0910/12/20244.9213/12/2024
06/12/20245.2305/12/20244.9606/12/2024
29/11/20245.2129/11/20244.9226/11/2024
22/11/20245.3421/11/20245.0618/11/2024
14/11/20245.2911/11/20244.8814/11/2024
08/11/20245.4406/11/20245.1504/11/2024
01/11/20245.2628/10/20244.9830/10/2024
25/10/20245.4625/10/20245.0923/10/2024
18/10/20245.8214/10/20245.3918/10/2024
11/10/20246.2408/10/20245.9311/10/2024
04/10/20246.7701/10/20246.2804/10/2024
27/09/20247.3423/09/20246.7927/09/2024
20/09/20247.6319/09/20247.0717/09/2024
13/09/20247.0713/09/20246.3109/09/2024
06/09/20246.4306/09/20245.9602/09/2024
30/08/20245.8530/08/20245.3026/08/2024
23/08/20245.3223/08/20244.8519/08/2024
16/08/20244.9812/08/20244.7116/08/2024
09/08/20245.4805/08/20245.0809/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by