HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Indowind Energy Ltd.

High Low

NSE: INDOWINDEQ BSE: 532894ISIN: INE227G01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 17.82   Open: 17.51   Today's Range 17.51
18.05
 
NSE
Rs 17.79
-0.21 ( -1.18 %)
-0.24 ( -1.35 %) Prev Close: 18.06 52 Week Range 14.26
31.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 229.14 Cr. P/BV 0.79 Book Value (Rs.) 22.58
52 Week High/Low (Rs.) 31/14 FV/ML 10/1 P/E(X) 181.53
Bookclosure 27/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.13 09/08/2024 14.26 07/04/2025
NSE 31.38 06/08/2024 14.16 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202518.0504/08/202517.5104/08/2025
01/08/202518.8928/07/202517.2531/07/2025
25/07/202519.9421/07/202518.1725/07/2025
18/07/202520.1716/07/202519.3318/07/2025
11/07/202520.7908/07/202519.2410/07/2025
04/07/202520.7904/07/202519.7130/06/2025
27/06/202520.9024/06/202519.2923/06/2025
20/06/202521.0017/06/202519.1119/06/2025
13/06/202522.9511/06/202519.9109/06/2025
06/06/202520.9902/06/202519.8504/06/2025
30/05/202521.7230/05/202519.9826/05/2025
23/05/202521.3919/05/202519.6622/05/2025
16/05/202521.2914/05/202518.1512/05/2025
09/05/202520.4005/05/202517.0107/05/2025
02/05/202521.7229/04/202518.1602/05/2025
25/04/202523.9823/04/202517.4421/04/2025
17/04/202517.9915/04/202517.2617/04/2025
11/04/202517.2711/04/202514.2607/04/2025
04/04/202518.0004/04/202516.3902/04/2025
28/03/202518.7026/03/202515.9027/03/2025
21/03/202518.1320/03/202515.7717/03/2025
13/03/202517.8910/03/202515.6013/03/2025
07/03/202517.8407/03/202515.0004/03/2025
28/02/202518.3924/02/202516.0628/02/2025
21/02/202518.7820/02/202516.6518/02/2025
14/02/202524.4010/02/202517.8314/02/2025
07/02/202524.4103/02/202522.7903/02/2025
01/02/202525.0101/02/202520.4528/01/2025
24/01/202524.6321/01/202522.1024/01/2025
17/01/202524.4915/01/202521.8413/01/2025
10/01/202527.8906/01/202523.5810/01/2025
03/01/202528.0003/01/202523.6030/12/2024
31/12/202424.8830/12/202423.6030/12/2024
27/12/202425.3026/12/202423.3127/12/2024
20/12/202427.6517/12/202424.0120/12/2024
13/12/202425.4209/12/202422.7013/12/2024
06/12/202425.2306/12/202420.2802/12/2024
29/11/202422.9428/11/202420.1125/11/2024
22/11/202421.9418/11/202419.8522/11/2024
14/11/202422.9411/11/202420.1013/11/2024
08/11/202423.8907/11/202422.0004/11/2024
01/11/202422.9631/10/202420.2028/10/2024
25/10/202423.3121/10/202419.9925/10/2024
18/10/202423.5014/10/202421.4018/10/2024
11/10/202423.5810/10/202420.0008/10/2024
04/10/202423.4901/10/202421.7504/10/2024
27/09/202424.7024/09/202422.8027/09/2024
20/09/202425.8616/09/202423.3020/09/2024
13/09/202424.6313/09/202423.0612/09/2024
06/09/202425.4502/09/202423.2104/09/2024
30/08/202426.8826/08/202424.1129/08/2024
23/08/202428.4120/08/202424.7523/08/2024
16/08/202429.7212/08/202426.0016/08/2024
09/08/202431.1309/08/202428.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by