HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:10PM >>   ABB  5080 ATS - Market Arrow  [-0.25]  ACC  1801.1 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.05 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2435.95 ATS - Market Arrow  [-0.56]  AXIS BANK  1071.05 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8235.65 ATS - Market Arrow  [0.62]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1928.9 ATS - Market Arrow  [0.72]  BHEL  247.85 ATS - Market Arrow  [2.67]  BPCL  315.4 ATS - Market Arrow  [-0.77]  BRITANIAINDS  5638 ATS - Market Arrow  [-2.54]  CIPLA  1499.3 ATS - Market Arrow  [-1.07]  COAL INDIA  379.2 ATS - Market Arrow  [1.19]  COLGATEPALMO  2233.5 ATS - Market Arrow  [-0.89]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  779.85 ATS - Market Arrow  [-1.74]  DRREDDYSLAB  1214.2 ATS - Market Arrow  [-0.91]  GAIL  171.45 ATS - Market Arrow  [-1.83]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1483.45 ATS - Market Arrow  [0.62]  HDFC BANK  1975.85 ATS - Market Arrow  [-0.82]  HEROMOTOCORP  4552 ATS - Market Arrow  [0.39]  HIND.UNILEV  2534.05 ATS - Market Arrow  [-0.30]  HINDALCO  686.45 ATS - Market Arrow  [-0.18]  ICICI BANK  1444.5 ATS - Market Arrow  [-1.26]  INDIANHOTELS  751.6 ATS - Market Arrow  [0.29]  INDUSINDBANK  818.5 ATS - Market Arrow  [1.82]  INFOSYS  1460.7 ATS - Market Arrow  [-1.33]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  999 ATS - Market Arrow  [1.89]  KOTAK BANK  2002.95 ATS - Market Arrow  [0.30]  L&T  3653.75 ATS - Market Arrow  [0.65]  LUPIN  1864.95 ATS - Market Arrow  [-0.96]  MAH&MAH  3209.65 ATS - Market Arrow  [0.30]  MARUTI SUZUK  12536 ATS - Market Arrow  [1.39]  MTNL  45.55 ATS - Market Arrow  [0.37]  NESTLE  2265 ATS - Market Arrow  [-0.54]  NIIT  121.5 ATS - Market Arrow  [-0.37]  NMDC  71.99 ATS - Market Arrow  [0.14]  NTPC  333.4 ATS - Market Arrow  [0.39]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.6 ATS - Market Arrow  [-1.00]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.75 ATS - Market Arrow  [0.64]  SESA GOA  438.55 ATS - Market Arrow  [1.70]  SHIPPINGCORP  210.55 ATS - Market Arrow  [-0.35]  SUNPHRMINDS  1630.65 ATS - Market Arrow  [-0.63]  TATA CHEM  962.7 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1062.95 ATS - Market Arrow  [-0.84]  TATA MOTORS  654.15 ATS - Market Arrow  [0.08]  TATA STEEL  159.65 ATS - Market Arrow  [0.03]  TATAPOWERCOM  385 ATS - Market Arrow  [-0.53]  TCS  3063.7 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1485.95 ATS - Market Arrow  [0.71]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1325.3 ATS - Market Arrow  [-1.06]  WIPRO  246.3 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.9 ATS - Market Arrow  [-1.89]  

Suzlon Energy Ltd.

High Low

NSE: SUZLONEQ BSE: 532667ISIN: INE040H01021INDUSTRY: Engineering - Heavy

BSE   Rs 65.40   Open: 64.96   Today's Range 64.84
66.12
 
NSE
Rs 65.28
+0.28 (+ 0.43 %)
+0.36 (+ 0.55 %) Prev Close: 65.04 52 Week Range 46.00
86.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89446.29 Cr. P/BV 19.86 Book Value (Rs.) 3.29
52 Week High/Low (Rs.) 86/46 FV/ML 2/1 P/E(X) 43.18
Bookclosure 10/09/2024 EPS (Rs.) 1.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.04 12/09/2024 46.00 07/04/2025
NSE 86.04 12/09/2024 46.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202566.8004/08/202564.7104/08/2025
01/08/202566.8001/08/202559.7731/07/2025
25/07/202566.7622/07/202562.8425/07/2025
18/07/202568.3016/07/202564.8018/07/2025
11/07/202566.8509/07/202565.1007/07/2025
04/07/202568.1830/06/202564.4602/07/2025
27/06/202567.6727/06/202562.1023/06/2025
20/06/202565.8417/06/202561.8119/06/2025
13/06/202569.4810/06/202563.3913/06/2025
06/06/202573.4402/06/202566.1006/06/2025
30/05/202574.3030/05/202562.6126/05/2025
23/05/202562.8923/05/202559.3721/05/2025
16/05/202562.1516/05/202555.2012/05/2025
09/05/202557.4906/05/202550.9609/05/2025
02/05/202559.4229/04/202555.8702/05/2025
25/04/202561.5922/04/202555.5021/04/2025
17/04/202555.7117/04/202553.8116/04/2025
11/04/202554.2008/04/202546.0007/04/2025
04/04/202557.8203/04/202554.3702/04/2025
28/03/202559.4525/03/202556.3126/03/2025
21/03/202559.4020/03/202554.1717/03/2025
13/03/202556.7810/03/202551.7511/03/2025
07/03/202556.9407/03/202546.6203/03/2025
28/02/202555.0925/02/202549.5028/02/2025
21/02/202556.2821/02/202549.4617/02/2025
14/02/202554.3510/02/202549.1012/02/2025
07/02/202559.1003/02/202552.9507/02/2025
01/02/202561.0501/02/202547.7628/01/2025
24/01/202558.7620/01/202552.1324/01/2025
17/01/202559.7015/01/202553.9113/01/2025
10/01/202562.1406/01/202555.5010/01/2025
03/01/202565.3401/01/202561.0830/12/2024
31/12/202463.8530/12/202461.0830/12/2024
27/12/202465.3424/12/202463.0027/12/2024
20/12/202470.2018/12/202464.0020/12/2024
13/12/202467.8009/12/202464.9012/12/2024
06/12/202468.7905/12/202462.2902/12/2024
29/11/202467.5025/11/202462.4529/11/2024
22/11/202468.3222/11/202456.8818/11/2024
14/11/202463.1411/11/202453.4613/11/2024
08/11/202469.8506/11/202461.9408/11/2024
01/11/202473.5029/10/202466.3128/10/2024
25/10/202472.7821/10/202466.0025/10/2024
18/10/202475.6416/10/202471.0518/10/2024
11/10/202480.5909/10/202466.1608/10/2024
04/10/202481.5701/10/202472.1004/10/2024
27/09/202485.0023/09/202480.5227/09/2024
20/09/202485.8016/09/202478.1219/09/2024
13/09/202486.0412/09/202472.8009/09/2024
06/09/202477.3506/09/202472.5402/09/2024
30/08/202479.8026/08/202475.1530/08/2024
23/08/202482.4519/08/202477.3022/08/2024
16/08/202484.4013/08/202474.1016/08/2024
09/08/202476.5909/08/202465.6606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by