HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Suzlon Energy Ltd.

High Low

NSE: SUZLONEQ BSE: 532667ISIN: INE040H01021INDUSTRY: Engineering - Heavy

BSE   Rs 53.12   Open: 51.43   Today's Range 51.36
53.73
 
NSE
Rs 53.10
+1.58 (+ 2.98 %)
+1.61 (+ 3.03 %) Prev Close: 51.51 52 Week Range 38.17
74.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72828.45 Cr. P/BV 8.77 Book Value (Rs.) 6.05
52 Week High/Low (Rs.) 74/38 FV/ML 2/1 P/E(X) 35.16
Bookclosure 10/09/2024 EPS (Rs.) 1.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.30 30/05/2025 38.17 09/03/2026
NSE 74.30 30/05/2025 38.19 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202654.4711/05/202651.3012/05/2026
08/05/202656.5004/05/202653.3206/05/2026
30/04/202658.0729/04/202654.3027/04/2026
24/04/202655.0423/04/202651.8520/04/2026
17/04/202653.7017/04/202643.9013/04/2026
10/04/202645.6010/04/202639.8506/04/2026
02/04/202641.5801/04/202639.1130/03/2026
27/03/202642.8425/03/202639.7023/03/2026
20/03/202642.7420/03/202640.5017/03/2026
13/03/202643.5312/03/202638.1709/03/2026
06/03/202641.7602/03/202638.9002/03/2026
27/02/202644.9723/02/202642.4527/02/2026
20/02/202646.5717/02/202644.2120/02/2026
13/02/202648.5609/02/202645.5713/02/2026
06/02/202650.0405/02/202645.4102/02/2026
30/01/202648.0929/01/202644.8427/01/2026
23/01/202648.9219/01/202645.3921/01/2026
16/01/202649.7514/01/202647.8013/01/2026
09/01/202654.5505/01/202648.8909/01/2026
02/01/202654.4002/01/202651.8530/12/2025
31/12/202553.8729/12/202551.8530/12/2025
26/12/202555.0424/12/202552.8022/12/2025
19/12/202553.3615/12/202551.3318/12/2025
12/12/202553.2010/12/202551.0209/12/2025
05/12/202554.7501/12/202550.6004/12/2025
28/11/202555.8527/11/202553.7628/11/2025
21/11/202558.1617/11/202555.0121/11/2025
14/11/202558.9112/11/202556.8511/11/2025
07/11/202561.4506/11/202556.9207/11/2025
31/10/202560.2031/10/202553.5628/10/2025
24/10/202555.2523/10/202552.9120/10/2025
17/10/202554.7014/10/202552.0217/10/2025
10/10/202555.1506/10/202552.5409/10/2025
03/10/202556.3529/09/202553.8403/10/2025
26/09/202560.9522/09/202555.1826/09/2025
19/09/202560.6219/09/202557.2315/09/2025
12/09/202558.2808/09/202556.7512/09/2025
05/09/202559.0902/09/202556.6001/09/2025
29/08/202559.1725/08/202555.5329/08/2025
22/08/202561.5918/08/202556.6318/08/2025
14/08/202564.9612/08/202560.0014/08/2025
08/08/202566.8004/08/202562.2107/08/2025
01/08/202566.8001/08/202559.7731/07/2025
25/07/202566.7622/07/202562.8425/07/2025
18/07/202568.3016/07/202564.8018/07/2025
11/07/202566.8509/07/202565.1007/07/2025
04/07/202568.1830/06/202564.4602/07/2025
27/06/202567.6727/06/202562.1023/06/2025
20/06/202565.8417/06/202561.8119/06/2025
13/06/202569.4810/06/202563.3913/06/2025
06/06/202573.4402/06/202566.1006/06/2025
30/05/202574.3030/05/202562.6126/05/2025
23/05/202562.8923/05/202559.3721/05/2025
16/05/202562.1516/05/202555.2012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by