HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Jaiprakash Power Ventures Ltd.

High Low

NSE: JPPOWEREQ BSE: 532627ISIN: INE351F01018INDUSTRY: Power - Generation/Distribution

BSE   Rs 19.28   Open: 19.51   Today's Range 18.94
19.65
 
NSE
Rs 19.27
-0.18 ( -0.93 %)
-0.18 ( -0.93 %) Prev Close: 19.46 52 Week Range 12.35
27.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13206.62 Cr. P/BV 1.10 Book Value (Rs.) 17.51
52 Week High/Low (Rs.) 28/12 FV/ML 10/1 P/E(X) 16.23
Bookclosure 02/09/2024 EPS (Rs.) 1.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.62 14/07/2025 12.35 03/03/2025
NSE 27.70 14/07/2025 12.36 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202520.1904/08/202518.9405/08/2025
01/08/202522.0930/07/202519.7528/07/2025
25/07/202523.0721/07/202520.0525/07/2025
18/07/202527.6214/07/202522.3718/07/2025
11/07/202524.8611/07/202518.9607/07/2025
04/07/202519.3002/07/202518.0830/06/2025
27/06/202518.3926/06/202516.8623/06/2025
20/06/202517.9516/06/202516.8019/06/2025
13/06/202519.3011/06/202516.3609/06/2025
06/06/202516.7406/06/202515.2104/06/2025
30/05/202516.1930/05/202514.8827/05/2025
23/05/202515.5119/05/202514.5923/05/2025
16/05/202515.2716/05/202514.0112/05/2025
09/05/202514.4105/05/202512.6007/05/2025
02/05/202515.2829/04/202514.1202/05/2025
25/04/202516.4922/04/202514.7825/04/2025
17/04/202515.8815/04/202514.6315/04/2025
11/04/202514.8011/04/202513.1607/04/2025
04/04/202515.3503/04/202513.6901/04/2025
28/03/202515.4524/03/202514.0526/03/2025
21/03/202515.2021/03/202512.9517/03/2025
13/03/202514.9212/03/202513.3913/03/2025
07/03/202514.2807/03/202512.3503/03/2025
28/02/202514.1325/02/202513.3328/02/2025
21/02/202514.3421/02/202512.8219/02/2025
14/02/202515.0510/02/202513.2912/02/2025
07/02/202515.4006/02/202514.5603/02/2025
01/02/202516.7401/02/202514.3528/01/2025
24/01/202517.2021/01/202515.9224/01/2025
17/01/202516.8716/01/202515.4213/01/2025
10/01/202517.7506/01/202516.1010/01/2025
03/01/202518.2902/01/202516.6130/12/2024
31/12/202417.8331/12/202416.6130/12/2024
27/12/202419.2423/12/202418.0527/12/2024
20/12/202420.3420/12/202417.9919/12/2024
13/12/202419.3311/12/202418.3513/12/2024
06/12/202420.2704/12/202418.1602/12/2024
29/11/202419.3228/11/202416.0425/11/2024
22/11/202417.0919/11/202416.0722/11/2024
14/11/202418.2011/11/202416.5013/11/2024
08/11/202419.4807/11/202417.6705/11/2024
01/11/202418.6630/10/202416.9428/10/2024
25/10/202420.4421/10/202417.5025/10/2024
18/10/202422.5014/10/202419.3918/10/2024
11/10/202423.7710/10/202417.2208/10/2024
04/10/202420.8104/10/202417.2430/09/2024
27/09/202418.2524/09/202416.9127/09/2024
20/09/202417.6816/09/202416.7519/09/2024
13/09/202417.6510/09/202417.0011/09/2024
06/09/202418.4603/09/202417.4006/09/2024
30/08/202418.6326/08/202417.8629/08/2024
23/08/202418.9921/08/202417.8519/08/2024
16/08/202418.2412/08/202417.0514/08/2024
09/08/202419.3905/08/202417.0509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by