HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Power Grid Corporation of India Ltd.

High Low

NSE: POWERGRIDEQ BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   Rs 288.00   Open: 290.90   Today's Range 285.95
291.35
 
NSE
Rs 287.95
-3.30 ( -1.15 %)
-3.20 ( -1.11 %) Prev Close: 291.20 52 Week Range 247.50
366.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 267810.89 Cr. P/BV 2.91 Book Value (Rs.) 98.98
52 Week High/Low (Rs.) 366/247 FV/ML 10/1 P/E(X) 17.25
Bookclosure 19/08/2025 EPS (Rs.) 16.69 Div Yield (%) 3.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 366.20 25/09/2024 247.50 28/02/2025
NSE 366.25 25/09/2024 247.30 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025296.5030/07/2025285.2031/07/2025
25/07/2025301.2524/07/2025291.0025/07/2025
18/07/2025301.5518/07/2025293.5518/07/2025
11/07/2025302.7010/07/2025293.2508/07/2025
04/07/2025301.5001/07/2025291.9004/07/2025
27/06/2025300.5027/06/2025285.4524/06/2025
20/06/2025294.3520/06/2025285.1520/06/2025
13/06/2025301.7511/06/2025282.1513/06/2025
06/06/2025296.5506/06/2025287.2004/06/2025
30/05/2025303.7026/05/2025288.6030/05/2025
23/05/2025305.1520/05/2025286.6022/05/2025
16/05/2025310.9512/05/2025291.1515/05/2025
09/05/2025317.3508/05/2025296.4009/05/2025
02/05/2025310.9028/04/2025301.2529/04/2025
25/04/2025321.7521/04/2025303.4525/04/2025
17/04/2025310.2015/04/2025302.1517/04/2025
11/04/2025305.0011/04/2025280.6007/04/2025
04/04/2025300.9504/04/2025284.7002/04/2025
28/03/2025297.1027/03/2025285.0024/03/2025
21/03/2025285.3021/03/2025264.9017/03/2025
13/03/2025274.0010/03/2025261.3010/03/2025
07/03/2025268.7007/03/2025248.4003/03/2025
28/02/2025261.8024/02/2025247.5028/02/2025
21/02/2025268.5019/02/2025252.1017/02/2025
14/02/2025275.9510/02/2025254.0012/02/2025
07/02/2025290.8006/02/2025270.0507/02/2025
01/02/2025305.4501/02/2025279.4528/01/2025
24/01/2025309.8021/01/2025293.7523/01/2025
17/01/2025305.0017/01/2025286.5014/01/2025
10/01/2025316.2506/01/2025298.4510/01/2025
03/01/2025317.9503/01/2025305.1031/12/2024
31/12/2024311.8030/12/2024305.1031/12/2024
27/12/2024318.3523/12/2024308.7526/12/2024
20/12/2024336.2016/12/2024313.7020/12/2024
13/12/2024334.4013/12/2024325.1013/12/2024
06/12/2024332.6506/12/2024319.6005/12/2024
29/11/2024345.2525/11/2024326.5029/11/2024
22/11/2024337.5022/11/2024310.0518/11/2024
14/11/2024332.9512/11/2024310.8014/11/2024
08/11/2024324.6004/11/2024308.7008/11/2024
01/11/2024325.4030/10/2024310.6528/10/2024
25/10/2024335.7522/10/2024313.4025/10/2024
18/10/2024333.8518/10/2024324.6017/10/2024
11/10/2024339.7007/10/2024322.4008/10/2024
04/10/2024357.4030/09/2024337.7004/10/2024
27/09/2024366.2025/09/2024340.2023/09/2024
20/09/2024342.8520/09/2024333.0518/09/2024
13/09/2024341.1513/09/2024323.5009/09/2024
06/09/2024339.9002/09/2024325.0006/09/2024
30/08/2024341.4527/08/2024329.0029/08/2024
23/08/2024343.3019/08/2024330.5522/08/2024
16/08/2024343.9512/08/2024330.5516/08/2024
09/08/2024355.4508/08/2024339.3006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by