HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

NTPC Ltd.

High Low

NSE: NTPCEQ BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   Rs 388.45   Open: 389.50   Today's Range 387.40
391.75
 
NSE
Rs 388.65
-0.15 ( -0.04 %)
-0.50 ( -0.13 %) Prev Close: 388.95 52 Week Range 315.55
414.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 376860.93 Cr. P/BV 1.91 Book Value (Rs.) 203.18
52 Week High/Low (Rs.) 414/316 FV/ML 10/1 P/E(X) 16.09
Bookclosure 06/02/2026 EPS (Rs.) 24.16 Div Yield (%) 2.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.40 27/04/2026 315.55 09/12/2025
NSE 414.40 27/04/2026 315.55 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026395.7021/05/2026384.3020/05/2026
15/05/2026405.0011/05/2026386.0013/05/2026
08/05/2026405.0008/05/2026391.7006/05/2026
30/04/2026414.4027/04/2026393.1030/04/2026
24/04/2026407.1022/04/2026390.1020/04/2026
17/04/2026397.2016/04/2026374.0513/04/2026
10/04/2026384.3010/04/2026355.7506/04/2026
02/04/2026381.0501/04/2026352.1002/04/2026
27/03/2026380.9025/03/2026369.4523/03/2026
20/03/2026388.0016/03/2026373.0519/03/2026
13/03/2026394.5013/03/2026371.4509/03/2026
06/03/2026385.5006/03/2026351.7502/03/2026
27/02/2026388.5025/02/2026372.0523/02/2026
20/02/2026373.8020/02/2026361.1520/02/2026
13/02/2026372.0012/02/2026361.1509/02/2026
06/02/2026370.7005/02/2026337.6502/02/2026
30/01/2026360.5029/01/2026337.6027/01/2026
23/01/2026348.3020/01/2026336.1023/01/2026
16/01/2026353.2016/01/2026333.5512/01/2026
09/01/2026354.6005/01/2026334.3509/01/2026
02/01/2026352.8002/01/2026323.1029/12/2025
31/12/2025330.6031/12/2025323.1029/12/2025
26/12/2025326.5024/12/2025319.4522/12/2025
19/12/2025325.1515/12/2025317.0018/12/2025
12/12/2025325.9512/12/2025315.5509/12/2025
05/12/2025330.1002/12/2025321.0005/12/2025
28/11/2025328.8027/11/2025322.2524/11/2025
21/11/2025331.5017/11/2025325.1019/11/2025
14/11/2025329.8513/11/2025322.8511/11/2025
07/11/2025337.3503/11/2025320.9507/11/2025
31/10/2025349.9529/10/2025335.7531/10/2025
24/10/2025345.2023/10/2025338.1524/10/2025
17/10/2025344.2017/10/2025335.3014/10/2025
10/10/2025342.0006/10/2025331.2009/10/2025
03/10/2025343.5029/09/2025338.1001/10/2025
26/09/2025351.0025/09/2025336.5026/09/2025
19/09/2025339.7519/09/2025330.3015/09/2025
12/09/2025333.5011/09/2025323.7509/09/2025
05/09/2025338.3002/09/2025326.0505/09/2025
29/08/2025341.3025/08/2025327.0029/08/2025
22/08/2025344.3521/08/2025334.2019/08/2025
14/08/2025342.9513/08/2025334.0011/08/2025
08/08/2025337.4508/08/2025327.4004/08/2025
01/08/2025342.2030/07/2025328.6029/07/2025
25/07/2025343.9523/07/2025332.7025/07/2025
18/07/2025345.0014/07/2025340.0014/07/2025
11/07/2025345.6009/07/2025333.7507/07/2025
04/07/2025337.4530/06/2025331.1503/07/2025
27/06/2025341.4527/06/2025321.3524/06/2025
20/06/2025336.8517/06/2025328.5019/06/2025
13/06/2025342.5511/06/2025326.7013/06/2025
06/06/2025335.0003/06/2025324.9004/06/2025
30/05/2025352.8526/05/2025333.0030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by