HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gujarat Industries Power Company Ltd.

High Low

NSE: GIPCLEQ BSE: 517300ISIN: INE162A01010INDUSTRY: Power - Generation/Distribution

BSE   Rs 197.05   Open: 196.00   Today's Range 194.15
199.95
 
NSE
Rs 197.04
+1.58 (+ 0.80 %)
+1.80 (+ 0.91 %) Prev Close: 195.25 52 Week Range 148.15
268.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3058.37 Cr. P/BV 0.91 Book Value (Rs.) 217.10
52 Week High/Low (Rs.) 269/148 FV/ML 10/1 P/E(X) 14.47
Bookclosure 20/09/2024 EPS (Rs.) 13.62 Div Yield (%) 2.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.25 17/12/2024 148.15 03/03/2025
NSE 268.50 17/12/2024 148.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025199.9504/08/2025194.1504/08/2025
01/08/2025203.3530/07/2025193.2031/07/2025
25/07/2025211.3522/07/2025198.0025/07/2025
18/07/2025219.3516/07/2025209.6518/07/2025
11/07/2025224.0009/07/2025211.8511/07/2025
04/07/2025221.8001/07/2025209.0530/06/2025
27/06/2025214.3027/06/2025191.0023/06/2025
20/06/2025205.0017/06/2025190.2519/06/2025
13/06/2025217.0012/06/2025199.1009/06/2025
06/06/2025202.0004/06/2025194.2502/06/2025
30/05/2025210.0026/05/2025193.5530/05/2025
23/05/2025206.5023/05/2025190.0022/05/2025
16/05/2025197.4516/05/2025179.9012/05/2025
09/05/2025183.7505/05/2025169.3009/05/2025
02/05/2025192.3529/04/2025180.5002/05/2025
25/04/2025205.2522/04/2025183.6525/04/2025
17/04/2025193.7517/04/2025179.7515/04/2025
11/04/2025179.5011/04/2025162.1007/04/2025
04/04/2025189.7503/04/2025172.6501/04/2025
28/03/2025184.8528/03/2025174.0027/03/2025
21/03/2025179.7020/03/2025159.9017/03/2025
13/03/2025176.0010/03/2025159.0013/03/2025
07/03/2025175.0507/03/2025148.1503/03/2025
28/02/2025175.0525/02/2025156.6528/02/2025
21/02/2025181.0521/02/2025156.4518/02/2025
14/02/2025188.2010/02/2025160.7514/02/2025
07/02/2025195.8507/02/2025182.5003/02/2025
01/02/2025199.0001/02/2025173.4028/01/2025
24/01/2025216.0021/01/2025193.6024/01/2025
17/01/2025214.3515/01/2025202.2013/01/2025
10/01/2025245.0006/01/2025214.0010/01/2025
03/01/2025245.2003/01/2025220.1031/12/2024
31/12/2024231.0530/12/2024220.1031/12/2024
27/12/2024255.4023/12/2024228.4527/12/2024
20/12/2024268.2517/12/2024238.7520/12/2024
13/12/2024254.8011/12/2024212.6509/12/2024
06/12/2024219.0003/12/2024208.5003/12/2024
29/11/2024217.5028/11/2024189.8025/11/2024
22/11/2024195.3019/11/2024181.5021/11/2024
14/11/2024209.8511/11/2024187.9513/11/2024
08/11/2024219.9007/11/2024204.2504/11/2024
01/11/2024215.1030/10/2024196.2528/10/2024
25/10/2024224.3521/10/2024197.5525/10/2024
18/10/2024237.1514/10/2024216.2518/10/2024
11/10/2024244.8010/10/2024208.4008/10/2024
04/10/2024236.9504/10/2024223.7504/10/2024
27/09/2024238.9527/09/2024222.0023/09/2024
20/09/2024230.5016/09/2024210.6519/09/2024
13/09/2024236.1513/09/2024223.2511/09/2024
06/09/2024251.5503/09/2024231.0006/09/2024
30/08/2024249.7028/08/2024221.6526/08/2024
23/08/2024229.2022/08/2024215.7019/08/2024
16/08/2024219.8513/08/2024207.4014/08/2024
09/08/2024228.0505/08/2024211.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by