HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Tata Power Company Ltd.

High Low

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   Rs 387.05   Open: 390.05   Today's Range 376.50
391.00
 
NSE
Rs 387.10
-2.20 ( -0.57 %)
-2.25 ( -0.58 %) Prev Close: 389.30 52 Week Range 326.25
494.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 123691.59 Cr. P/BV 3.67 Book Value (Rs.) 105.40
52 Week High/Low (Rs.) 495/326 FV/ML 1/1 P/E(X) 31.15
Bookclosure 20/06/2025 EPS (Rs.) 12.43 Div Yield (%) 0.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.85 27/09/2024 326.25 17/02/2025
NSE 494.85 27/09/2024 326.35 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025403.6028/07/2025388.1001/08/2025
25/07/2025405.0523/07/2025394.3525/07/2025
18/07/2025416.7016/07/2025395.6014/07/2025
11/07/2025406.5008/07/2025395.6011/07/2025
04/07/2025410.9002/07/2025396.7503/07/2025
27/06/2025411.4527/06/2025384.6023/06/2025
20/06/2025402.5517/06/2025381.7520/06/2025
13/06/2025416.7011/06/2025393.6513/06/2025
06/06/2025400.8006/06/2025389.1004/06/2025
30/05/2025405.9526/05/2025391.1030/05/2025
23/05/2025412.0019/05/2025389.6522/05/2025
16/05/2025409.4516/05/2025378.7012/05/2025
09/05/2025389.9006/05/2025357.5509/05/2025
02/05/2025403.3529/04/2025380.8002/05/2025
25/04/2025402.3025/04/2025382.0025/04/2025
17/04/2025384.1017/04/2025372.1515/04/2025
11/04/2025368.9511/04/2025332.1007/04/2025
04/04/2025388.3004/04/2025367.2504/04/2025
28/03/2025386.0028/03/2025372.1027/03/2025
21/03/2025381.7521/03/2025349.1017/03/2025
13/03/2025362.8010/03/2025344.1511/03/2025
07/03/2025360.4507/03/2025332.0003/03/2025
28/02/2025356.9524/02/2025335.4528/02/2025
21/02/2025362.3021/02/2025326.2517/02/2025
14/02/2025368.4010/02/2025332.1514/02/2025
07/02/2025375.0005/02/2025351.5503/02/2025
01/02/2025378.9501/02/2025343.3528/01/2025
24/01/2025376.2021/01/2025352.2022/01/2025
17/01/2025375.4517/01/2025338.5013/01/2025
10/01/2025397.0006/01/2025355.1010/01/2025
03/01/2025402.9003/01/2025385.4531/12/2024
31/12/2024400.4030/12/2024385.4531/12/2024
27/12/2024408.2027/12/2024396.8523/12/2024
20/12/2024430.4516/12/2024400.1020/12/2024
13/12/2024447.7009/12/2024420.5013/12/2024
06/12/2024442.3506/12/2024412.0502/12/2024
29/11/2024423.9025/11/2024408.0026/11/2024
22/11/2024417.8019/11/2024397.5018/11/2024
14/11/2024437.6511/11/2024397.0013/11/2024
08/11/2024454.8007/11/2024426.0005/11/2024
01/11/2024448.5001/11/2024415.0028/10/2024
25/10/2024465.5521/10/2024414.8525/10/2024
18/10/2024474.3015/10/2024443.0018/10/2024
11/10/2024477.8010/10/2024438.9007/10/2024
04/10/2024491.2501/10/2024460.6004/10/2024
27/09/2024494.8527/09/2024444.4523/09/2024
20/09/2024451.6016/09/2024430.8019/09/2024
13/09/2024449.5013/09/2024411.1509/09/2024
06/09/2024436.6002/09/2024414.6506/09/2024
30/08/2024436.0030/08/2024417.0026/08/2024
23/08/2024427.0021/08/2024415.1519/08/2024
16/08/2024422.8012/08/2024403.1014/08/2024
09/08/2024452.6005/08/2024416.3009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by