HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

CESC Ltd.

High Low

NSE: CESCEQ BSE: 500084ISIN: INE486A01021INDUSTRY: Power - Generation/Distribution

BSE   Rs 163.80   Open: 165.80   Today's Range 162.60
166.85
 
NSE
Rs 163.80
-1.73 ( -1.06 %)
-1.85 ( -1.13 %) Prev Close: 165.65 52 Week Range 119.00
212.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21712.84 Cr. P/BV 1.80 Book Value (Rs.) 91.13
52 Week High/Low (Rs.) 212/119 FV/ML 1/1 P/E(X) 15.86
Bookclosure 16/01/2025 EPS (Rs.) 10.33 Div Yield (%) 2.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.70 26/09/2024 119.00 17/02/2025
NSE 212.49 26/09/2024 119.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025166.8504/08/2025162.6004/08/2025
01/08/2025181.2030/07/2025164.8001/08/2025
25/07/2025179.9524/07/2025172.8525/07/2025
18/07/2025183.1015/07/2025174.2014/07/2025
11/07/2025182.8508/07/2025174.0011/07/2025
04/07/2025179.9004/07/2025170.8030/06/2025
27/06/2025174.6526/06/2025160.9023/06/2025
20/06/2025168.5016/06/2025160.0520/06/2025
13/06/2025173.1011/06/2025161.7513/06/2025
06/06/2025170.8005/06/2025160.8003/06/2025
30/05/2025171.5026/05/2025162.0530/05/2025
23/05/2025176.4021/05/2025166.0019/05/2025
16/05/2025169.0014/05/2025160.6012/05/2025
09/05/2025166.8006/05/2025153.4509/05/2025
02/05/2025161.7529/04/2025151.5028/04/2025
25/04/2025163.7022/04/2025151.5025/04/2025
17/04/2025161.4017/04/2025155.4015/04/2025
11/04/2025154.1011/04/2025136.8007/04/2025
04/04/2025158.3003/04/2025150.0504/04/2025
28/03/2025157.0028/03/2025146.5027/03/2025
21/03/2025151.9521/03/2025138.8017/03/2025
13/03/2025142.5010/03/2025136.0511/03/2025
07/03/2025143.9006/03/2025126.7003/03/2025
28/02/2025137.9525/02/2025129.3028/02/2025
21/02/2025139.5521/02/2025119.0017/02/2025
14/02/2025135.5010/02/2025120.7014/02/2025
07/02/2025141.5505/02/2025132.7003/02/2025
01/02/2025145.2501/02/2025129.9528/01/2025
24/01/2025155.0021/01/2025138.3524/01/2025
17/01/2025161.6513/01/2025148.6516/01/2025
10/01/2025187.4506/01/2025161.6510/01/2025
03/01/2025192.3003/01/2025183.0031/12/2024
31/12/2024188.4031/12/2024183.0031/12/2024
27/12/2024187.1027/12/2024180.3523/12/2024
20/12/2024191.4517/12/2024181.7019/12/2024
13/12/2024202.5009/12/2024185.0513/12/2024
06/12/2024203.8006/12/2024173.0502/12/2024
29/11/2024182.0025/11/2024171.0026/11/2024
22/11/2024176.9518/11/2024168.7019/11/2024
14/11/2024188.3512/11/2024174.2514/11/2024
08/11/2024192.1504/11/2024179.5005/11/2024
01/11/2024192.5001/11/2024175.4029/10/2024
25/10/2024199.2521/10/2024179.7025/10/2024
18/10/2024200.2518/10/2024183.3514/10/2024
11/10/2024194.7507/10/2024179.2007/10/2024
04/10/2024206.6030/09/2024187.8004/10/2024
27/09/2024212.7026/09/2024186.4023/09/2024
20/09/2024198.7516/09/2024183.6519/09/2024
13/09/2024202.4513/09/2024182.1009/09/2024
06/09/2024202.4504/09/2024187.1006/09/2024
30/08/2024210.0027/08/2024187.7526/08/2024
23/08/2024195.2522/08/2024169.2519/08/2024
16/08/2024181.0013/08/2024167.9016/08/2024
09/08/2024178.9007/08/2024166.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by