HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

GAIL (India) Ltd.

High Low

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Gas Transmission/Marketing

BSE   Rs 161.10   Open: 152.80   Today's Range 151.80
162.70
 
NSE
Rs 160.77
+4.87 (+ 3.03 %)
+5.20 (+ 3.23 %) Prev Close: 155.90 52 Week Range 134.35
202.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105707.88 Cr. P/BV 1.18 Book Value (Rs.) 136.16
52 Week High/Low (Rs.) 203/134 FV/ML 10/1 P/E(X) 13.94
Bookclosure 05/02/2026 EPS (Rs.) 11.53 Div Yield (%) 3.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.65 12/06/2025 134.35 23/03/2026
NSE 202.79 12/06/2025 134.36 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026162.7022/05/2026151.8020/05/2026
15/05/2026165.9514/05/2026159.1013/05/2026
08/05/2026168.0008/05/2026162.4005/05/2026
30/04/2026167.9529/04/2026161.2530/04/2026
24/04/2026167.9023/04/2026156.0520/04/2026
17/04/2026160.3017/04/2026149.4013/04/2026
10/04/2026156.4008/04/2026140.2006/04/2026
02/04/2026143.0501/04/2026135.1530/03/2026
27/03/2026142.1523/03/2026134.3523/03/2026
20/03/2026151.6018/03/2026142.4020/03/2026
13/03/2026154.9011/03/2026144.6512/03/2026
06/03/2026168.0002/03/2026153.7006/03/2026
27/02/2026171.5027/02/2026165.0524/02/2026
20/02/2026169.9520/02/2026161.4016/02/2026
13/02/2026167.2510/02/2026161.1513/02/2026
06/02/2026166.7501/02/2026157.7002/02/2026
30/01/2026171.9029/01/2026158.4027/01/2026
23/01/2026165.5019/01/2026159.8021/01/2026
16/01/2026168.2013/01/2026161.8512/01/2026
09/01/2026175.9505/01/2026163.0008/01/2026
02/01/2026176.0002/01/2026169.8030/12/2025
31/12/2025172.6531/12/2025169.8030/12/2025
26/12/2025173.8024/12/2025169.4522/12/2025
19/12/2025170.5015/12/2025166.9018/12/2025
12/12/2025174.1512/12/2025164.3009/12/2025
05/12/2025177.6001/12/2025169.5505/12/2025
28/11/2025186.8027/11/2025171.8028/11/2025
21/11/2025186.3018/11/2025181.5021/11/2025
14/11/2025185.3013/11/2025179.0010/11/2025
07/11/2025184.6504/11/2025177.1007/11/2025
31/10/2025186.4029/10/2025177.5028/10/2025
24/10/2025182.3524/10/2025177.7521/10/2025
17/10/2025183.4514/10/2025173.4014/10/2025
10/10/2025181.3008/10/2025175.5006/10/2025
03/10/2025177.7003/10/2025171.9529/09/2025
26/09/2025182.3022/09/2025171.2026/09/2025
19/09/2025182.9517/09/2025177.7015/09/2025
12/09/2025183.8512/09/2025171.7509/09/2025
05/09/2025181.2503/09/2025172.6505/09/2025
29/08/2025176.6025/08/2025169.5528/08/2025
22/08/2025179.5520/08/2025172.4018/08/2025
14/08/2025175.2012/08/2025170.1011/08/2025
08/08/2025175.4504/08/2025167.3007/08/2025
01/08/2025185.5528/07/2025173.8001/08/2025
25/07/2025188.8024/07/2025183.1025/07/2025
18/07/2025186.1017/07/2025180.0514/07/2025
11/07/2025195.4008/07/2025181.5511/07/2025
04/07/2025195.0004/07/2025188.2501/07/2025
27/06/2025191.6527/06/2025179.5523/06/2025
20/06/2025192.6516/06/2025179.2020/06/2025
13/06/2025202.6512/06/2025185.2013/06/2025
06/06/2025194.8503/06/2025186.2504/06/2025
30/05/2025197.2528/05/2025189.0030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by