HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:07PM >>   ABB  5028.45 ATS - Market Arrow  [-1.26]  ACC  1795.8 ATS - Market Arrow  [0.32]  AMBUJA CEM  602.35 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2417.55 ATS - Market Arrow  [-1.31]  AXIS BANK  1074.7 ATS - Market Arrow  [0.58]  BAJAJ AUTO  8182.6 ATS - Market Arrow  [-0.02]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.06]  BHARTI AIRTE  1930.5 ATS - Market Arrow  [0.81]  BHEL  245.4 ATS - Market Arrow  [1.66]  BPCL  316.7 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5694.55 ATS - Market Arrow  [-1.57]  CIPLA  1502.9 ATS - Market Arrow  [-0.83]  COAL INDIA  375.15 ATS - Market Arrow  [0.11]  COLGATEPALMO  2251.4 ATS - Market Arrow  [-0.09]  DABUR INDIA  525 ATS - Market Arrow  [-0.84]  DLF  783.45 ATS - Market Arrow  [-1.29]  DRREDDYSLAB  1210.95 ATS - Market Arrow  [-1.18]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2792.5 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1478 ATS - Market Arrow  [0.25]  HDFC BANK  1982.05 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  4555 ATS - Market Arrow  [0.45]  HIND.UNILEV  2537.95 ATS - Market Arrow  [-0.14]  HINDALCO  686.25 ATS - Market Arrow  [-0.21]  ICICI BANK  1445.5 ATS - Market Arrow  [-1.20]  INDIANHOTELS  749.65 ATS - Market Arrow  [0.03]  INDUSINDBANK  818.55 ATS - Market Arrow  [1.82]  INFOSYS  1462.25 ATS - Market Arrow  [-1.22]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  989.95 ATS - Market Arrow  [0.96]  KOTAK BANK  2000.85 ATS - Market Arrow  [0.20]  L&T  3628.7 ATS - Market Arrow  [-0.04]  LUPIN  1864.3 ATS - Market Arrow  [-0.99]  MAH&MAH  3196.05 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  12499 ATS - Market Arrow  [1.09]  MTNL  45.51 ATS - Market Arrow  [0.29]  NESTLE  2259.8 ATS - Market Arrow  [-0.77]  NIIT  121.2 ATS - Market Arrow  [-0.62]  NMDC  71.96 ATS - Market Arrow  [0.10]  NTPC  333.2 ATS - Market Arrow  [0.33]  ONGC  234.3 ATS - Market Arrow  [-0.28]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.05 ATS - Market Arrow  [-0.33]  RIL  1393.05 ATS - Market Arrow  [-1.29]  SBI  800.9 ATS - Market Arrow  [0.66]  SESA GOA  436.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1625.15 ATS - Market Arrow  [-0.97]  TATA CHEM  967.5 ATS - Market Arrow  [-0.73]  TATA GLOBAL  1061.9 ATS - Market Arrow  [-0.94]  TATA MOTORS  654.45 ATS - Market Arrow  [0.12]  TATA STEEL  159.4 ATS - Market Arrow  [-0.13]  TATAPOWERCOM  388.3 ATS - Market Arrow  [0.32]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1476.7 ATS - Market Arrow  [0.08]  ULTRATECHCEM  12320.55 ATS - Market Arrow  [0.55]  UNITED SPIRI  1330.4 ATS - Market Arrow  [-0.68]  WIPRO  246.05 ATS - Market Arrow  [0.00]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-1.34]  

Asian Energy Services Ltd.

High Low

NSE: ASIANENEEQ BSE: 530355ISIN: INE276G01015INDUSTRY: Oil Equipment & Services

BSE   Rs 349.60   Open: 357.05   Today's Range 349.60
365.00
 
NSE
Rs 352.95
-2.40 ( -0.68 %)
-5.50 ( -1.57 %) Prev Close: 355.10 52 Week Range 214.85
444.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1580.31 Cr. P/BV 4.82 Book Value (Rs.) 73.23
52 Week High/Low (Rs.) 444/215 FV/ML 10/1 P/E(X) 37.52
Bookclosure 25/09/2024 EPS (Rs.) 9.41 Div Yield (%) 0.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.35 27/08/2024 214.85 17/03/2025
NSE 444.15 27/08/2024 215.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025368.2004/08/2025342.0504/08/2025
01/08/2025365.9001/08/2025296.5028/07/2025
25/07/2025306.1022/07/2025283.8025/07/2025
18/07/2025309.1017/07/2025288.5515/07/2025
11/07/2025294.9511/07/2025282.0008/07/2025
04/07/2025299.3001/07/2025286.0003/07/2025
27/06/2025307.9527/06/2025290.5023/06/2025
20/06/2025319.5016/06/2025290.3019/06/2025
13/06/2025319.3012/06/2025297.5011/06/2025
06/06/2025323.0004/06/2025303.0006/06/2025
30/05/2025325.0026/05/2025301.0030/05/2025
23/05/2025335.9519/05/2025295.0023/05/2025
16/05/2025349.9516/05/2025292.9012/05/2025
09/05/2025314.0006/05/2025265.0509/05/2025
02/05/2025294.0029/04/2025272.0502/05/2025
25/04/2025329.0021/04/2025287.5525/04/2025
17/04/2025325.0017/04/2025274.7515/04/2025
11/04/2025290.2011/04/2025251.0007/04/2025
04/04/2025305.1003/04/2025272.3502/04/2025
28/03/2025303.9524/03/2025249.7527/03/2025
21/03/2025308.6520/03/2025214.8517/03/2025
13/03/2025265.6510/03/2025241.0013/03/2025
07/03/2025276.9507/03/2025228.0003/03/2025
28/02/2025283.5025/02/2025215.0524/02/2025
21/02/2025248.8517/02/2025222.5018/02/2025
14/02/2025309.6010/02/2025235.7014/02/2025
07/02/2025325.6005/02/2025305.0003/02/2025
01/02/2025321.2028/01/2025290.5528/01/2025
24/01/2025370.7020/01/2025312.3024/01/2025
17/01/2025386.0013/01/2025347.0015/01/2025
10/01/2025418.0006/01/2025380.2010/01/2025
03/01/2025406.5003/01/2025367.2531/12/2024
31/12/2024398.9030/12/2024367.2531/12/2024
27/12/2024399.9523/12/2024371.0026/12/2024
20/12/2024409.2520/12/2024368.1019/12/2024
13/12/2024406.0012/12/2024338.4510/12/2024
06/12/2024365.1006/12/2024322.7506/12/2024
29/11/2024345.0029/11/2024313.7027/11/2024
22/11/2024359.0018/11/2024322.0022/11/2024
14/11/2024379.5012/11/2024331.2511/11/2024
08/11/2024382.0004/11/2024342.0008/11/2024
01/11/2024375.4001/11/2024315.0028/10/2024
25/10/2024366.1021/10/2024311.0025/10/2024
18/10/2024388.5014/10/2024349.7518/10/2024
11/10/2024409.6010/10/2024337.9008/10/2024
04/10/2024380.5004/10/2024351.9503/10/2024
27/09/2024369.0023/09/2024343.0024/09/2024
20/09/2024394.0019/09/2024363.0518/09/2024
13/09/2024415.7010/09/2024382.0013/09/2024
06/09/2024436.3003/09/2024394.5006/09/2024
30/08/2024444.3527/08/2024398.1526/08/2024
23/08/2024403.0523/08/2024303.8520/08/2024
16/08/2024366.7513/08/2024303.3016/08/2024
09/08/2024342.1509/08/2024285.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by