HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jindal Drilling & Industries Ltd.

High Low

NSE: JINDRILLEQ BSE: 511034ISIN: INE742C01031INDUSTRY: Oil Drilling And Exploration

BSE   Rs 610.35   Open: 620.80   Today's Range 607.85
623.95
 
NSE
Rs 611.10
-8.10 ( -1.33 %)
-10.45 ( -1.71 %) Prev Close: 620.80 52 Week Range 561.15
990.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1771.04 Cr. P/BV 1.23 Book Value (Rs.) 495.54
52 Week High/Low (Rs.) 990/570 FV/ML 5/1 P/E(X) 8.20
Bookclosure 14/08/2025 EPS (Rs.) 74.50 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 990.50 06/02/2025 561.15 24/06/2025
NSE 990.35 06/02/2025 570.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025623.9504/08/2025607.8504/08/2025
01/08/2025674.2031/07/2025607.1529/07/2025
25/07/2025645.0023/07/2025611.2522/07/2025
18/07/2025645.0017/07/2025602.4514/07/2025
11/07/2025634.4011/07/2025600.1008/07/2025
04/07/2025645.5501/07/2025630.5502/07/2025
27/06/2025660.0023/06/2025561.1524/06/2025
20/06/2025687.1516/06/2025634.0520/06/2025
13/06/2025684.0513/06/2025622.0009/06/2025
06/06/2025666.5002/06/2025619.0506/06/2025
30/05/2025762.8527/05/2025642.2030/05/2025
23/05/2025708.4523/05/2025651.1522/05/2025
16/05/2025676.9016/05/2025616.4512/05/2025
09/05/2025673.8505/05/2025570.5009/05/2025
02/05/2025703.5028/04/2025635.4002/05/2025
25/04/2025819.3522/04/2025688.7525/04/2025
17/04/2025796.7517/04/2025686.5015/04/2025
11/04/2025745.0008/04/2025651.6007/04/2025
04/04/2025889.4002/04/2025790.7004/04/2025
28/03/2025954.0024/03/2025826.2028/03/2025
21/03/2025981.0018/03/2025885.9017/03/2025
13/03/2025953.4512/03/2025811.8511/03/2025
07/03/2025910.7007/03/2025761.9003/03/2025
28/02/2025888.4525/02/2025758.1524/02/2025
21/02/2025953.0521/02/2025810.0517/02/2025
14/02/2025937.0010/02/2025815.2014/02/2025
07/02/2025990.5006/02/2025866.5003/02/2025
01/02/2025965.9531/01/2025754.5528/01/2025
24/01/2025803.1520/01/2025717.0021/01/2025
17/01/2025741.7017/01/2025696.2015/01/2025
10/01/2025799.7007/01/2025720.4010/01/2025
03/01/2025811.6503/01/2025737.2030/12/2024
31/12/2024778.4531/12/2024737.2030/12/2024
27/12/2024800.5524/12/2024735.3523/12/2024
20/12/2024803.2020/12/2024733.2019/12/2024
13/12/2024830.9009/12/2024754.6513/12/2024
06/12/2024853.8002/12/2024757.0006/12/2024
29/11/2024860.0029/11/2024730.3026/11/2024
22/11/2024801.0019/11/2024725.4521/11/2024
14/11/2024775.3011/11/2024692.8513/11/2024
08/11/2024779.0007/11/2024678.6504/11/2024
01/11/2024694.9501/11/2024574.0028/10/2024
25/10/2024664.1021/10/2024582.7525/10/2024
18/10/2024664.0018/10/2024594.2014/10/2024
11/10/2024623.5509/10/2024580.9007/10/2024
04/10/2024685.0030/09/2024600.0004/10/2024
27/09/2024635.0026/09/2024608.0526/09/2024
20/09/2024652.4017/09/2024622.0018/09/2024
13/09/2024664.2509/09/2024624.6513/09/2024
06/09/2024695.7003/09/2024645.1002/09/2024
30/08/2024692.0026/08/2024645.0029/08/2024
23/08/2024682.0022/08/2024638.7519/08/2024
16/08/2024644.9514/08/2024616.0514/08/2024
09/08/2024660.0005/08/2024617.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by