HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Davin Sons Retail Ltd.

High Low

BSE: 544331ISIN: INE0Q2L01013INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 36.90   Open: 33.55   Today's Range 33.55
36.90
+3.35 (+ 9.08 %) Prev Close: 33.55 52 Week Range 18.05
61.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.40 Cr. P/BV 1.40 Book Value (Rs.) 26.28
52 Week High/Low (Rs.) 61/18 FV/ML 10/2000 P/E(X) 14.68
Bookclosure EPS (Rs.) 2.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.09 26/08/2025 18.05 17/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202636.9008/05/202630.5004/05/2026
30/04/202633.0027/04/202630.0528/04/2026
24/04/202638.3022/04/202633.7324/04/2026
17/04/202631.0017/04/202629.3916/04/2026
02/04/202627.0030/03/202624.5030/03/2026
27/03/202629.5025/03/202625.1027/03/2026
20/03/202633.9016/03/202630.5018/03/2026
13/03/202633.9011/03/202627.2510/03/2026
06/03/202633.9905/03/202632.5006/03/2026
27/02/202640.0024/02/202636.0027/02/2026
20/02/202635.0019/02/202635.0019/02/2026
06/02/202638.0003/02/202635.0003/02/2026
30/01/202638.5028/01/202635.0027/01/2026
23/01/202638.5019/01/202636.0022/01/2026
16/01/202639.3013/01/202635.1014/01/2026
09/01/202644.0007/01/202640.1008/01/2026
02/01/202643.0031/12/202543.0031/12/2025
31/12/202543.0031/12/202543.0031/12/2025
26/12/202543.1523/12/202543.1523/12/2025
19/12/202544.0019/12/202544.0019/12/2025
12/12/202547.0008/12/202542.1509/12/2025
05/12/202550.5001/12/202547.5003/12/2025
28/11/202551.9228/11/202546.0824/11/2025
21/11/202556.3517/11/202548.5018/11/2025
14/11/202553.6714/11/202548.6911/11/2025
07/11/202551.2506/11/202548.0004/11/2025
31/10/202555.7927/10/202550.5031/10/2025
24/10/202556.0024/10/202548.7020/10/2025
17/10/202546.4317/10/202542.5215/10/2025
10/10/202545.5210/10/202539.2509/10/2025
03/10/202547.3003/10/202543.4203/10/2025
26/09/202552.0022/09/202546.6124/09/2025
19/09/202556.3217/09/202549.0018/09/2025
12/09/202548.6612/09/202542.0509/09/2025
05/09/202551.8701/09/202544.0405/09/2025
29/08/202561.0926/08/202550.1929/08/2025
22/08/202555.4222/08/202534.7118/08/2025
14/08/202528.9314/08/202526.2511/08/2025
08/08/202525.0007/08/202522.6804/08/2025
01/08/202521.6001/08/202520.7728/07/2025
25/07/202521.1823/07/202520.3721/07/2025
18/07/202520.4015/07/202519.2118/07/2025
11/07/202521.3507/07/202520.3011/07/2025
04/07/202522.6601/07/202521.7704/07/2025
27/06/202523.5925/06/202521.4023/06/2025
20/06/202520.3920/06/202518.0517/06/2025
13/06/202520.9810/06/202518.7013/06/2025
06/06/202521.0303/06/202520.0302/06/2025
30/05/202519.4826/05/202518.7029/05/2025
23/05/202519.7719/05/202518.6322/05/2025
16/05/202521.0013/05/202520.1715/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by