HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Davin Sons Retail Ltd.

High Low

BSE: 544331ISIN: INE0Q2L01013INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 22.68   Open: 22.68   Today's Range 22.68
22.68
+1.08 (+ 4.76 %) Prev Close: 21.60 52 Week Range 18.05
46.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.94 Cr. P/BV 1.51 Book Value (Rs.) 14.99
52 Week High/Low (Rs.) 46/18 FV/ML 10/2000 P/E(X) 7.18
Bookclosure EPS (Rs.) 3.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.20 09/01/2025 18.05 17/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202522.6804/08/202522.6804/08/2025
01/08/202521.6001/08/202520.7728/07/2025
25/07/202521.1823/07/202520.3721/07/2025
18/07/202520.4015/07/202519.2118/07/2025
11/07/202521.3507/07/202520.3011/07/2025
04/07/202522.6601/07/202521.7704/07/2025
27/06/202523.5925/06/202521.4023/06/2025
20/06/202520.3920/06/202518.0517/06/2025
13/06/202520.9810/06/202518.7013/06/2025
06/06/202521.0303/06/202520.0302/06/2025
30/05/202519.4826/05/202518.7029/05/2025
23/05/202519.7719/05/202518.6322/05/2025
16/05/202521.0013/05/202520.1715/05/2025
09/05/202521.1805/05/202520.7607/05/2025
02/05/202522.5029/04/202521.6102/05/2025
25/04/202523.1523/04/202520.8521/04/2025
17/04/202520.0016/04/202519.0515/04/2025
11/04/202519.7011/04/202519.0008/04/2025
04/04/202520.4601/04/202519.0001/04/2025
28/03/202522.1024/03/202519.4528/03/2025
21/03/202522.8517/03/202521.0121/03/2025
13/03/202525.0410/03/202522.5012/03/2025
07/03/202525.2006/03/202523.0403/03/2025
28/02/202526.2524/02/202524.2028/02/2025
21/02/202526.5019/02/202523.5018/02/2025
14/02/202531.0010/02/202525.1514/02/2025
07/02/202533.7003/02/202531.0503/02/2025
01/02/202533.2029/01/202530.4927/01/2025
24/01/202538.0222/01/202531.7324/01/2025
17/01/202542.4816/01/202537.5517/01/2025
10/01/202546.2009/01/202541.9009/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by