HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Raghav Productivity Enhancers Ltd.

High Low

NSE: RPELEQ BSE: 539837ISIN: INE912T01018INDUSTRY: Refractories

BSE   Rs 626.60   Open: 605.05   Today's Range 603.05
630.00
 
NSE
Rs 626.85
+1.20 (+ 0.19 %)
-2.70 ( -0.43 %) Prev Close: 629.30 52 Week Range 488.80
1066.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2877.99 Cr. P/BV 12.56 Book Value (Rs.) 49.90
52 Week High/Low (Rs.) 1066/479 FV/ML 10/1 P/E(X) 77.84
Bookclosure 14/08/2025 EPS (Rs.) 8.05 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,066.40 02/12/2025 488.80 07/04/2025
NSE 1,065.50 02/12/2025 479.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026631.0001/04/2026562.9030/03/2026
27/03/2026645.3525/03/2026585.0023/03/2026
20/03/2026665.0518/03/2026635.7519/03/2026
13/03/2026708.9511/03/2026643.2513/03/2026
06/03/2026697.7002/03/2026644.8504/03/2026
27/02/2026722.0024/02/2026687.0523/02/2026
20/02/2026749.9517/02/2026684.0020/02/2026
13/02/2026768.5510/02/2026730.0013/02/2026
06/02/2026799.9504/02/2026724.7501/02/2026
30/01/2026779.8029/01/2026666.8527/01/2026
23/01/2026819.2019/01/2026692.0023/01/2026
16/01/2026925.0014/01/2026810.0016/01/2026
09/01/2026970.0008/01/2026886.2009/01/2026
02/01/2026990.0029/12/2025925.4530/12/2025
31/12/2025990.0029/12/2025925.4530/12/2025
26/12/20251,020.0024/12/2025923.0522/12/2025
19/12/2025999.0015/12/2025907.0018/12/2025
12/12/20251,000.1012/12/2025928.5009/12/2025
05/12/20251,066.4002/12/2025974.5004/12/2025
28/11/20251,051.6024/11/2025981.0024/11/2025
21/11/20251,065.4520/11/2025980.0017/11/2025
14/11/20251,030.1012/11/2025903.9510/11/2025
07/11/2025939.3003/11/2025782.0003/11/2025
31/10/2025805.0031/10/2025705.8027/10/2025
24/10/2025706.7021/10/2025682.7020/10/2025
17/10/2025721.2016/10/2025675.0017/10/2025
10/10/2025746.0010/10/2025690.9006/10/2025
03/10/2025709.7503/10/2025639.7030/09/2025
26/09/2025700.0022/09/2025636.0024/09/2025
19/09/2025702.2019/09/2025668.0015/09/2025
12/09/2025694.9011/09/2025654.0009/09/2025
05/09/2025668.0005/09/2025570.0001/09/2025
29/08/2025600.0025/08/2025563.3028/08/2025
22/08/2025615.8518/08/2025592.1522/08/2025
14/08/2025650.4011/08/2025590.9512/08/2025
08/08/2025630.5504/08/2025605.0006/08/2025
01/08/2025690.0028/07/2025620.5029/07/2025
25/07/2025716.2522/07/2025643.8521/07/2025
18/07/2025720.8015/07/2025615.0018/07/2025
11/07/2025725.7007/07/2025682.0011/07/2025
04/07/2025735.0003/07/2025694.0030/06/2025
27/06/2025714.5026/06/2025672.0023/06/2025
20/06/2025760.0018/06/2025688.0516/06/2025
13/06/2025763.6512/06/2025678.4013/06/2025
06/06/2025749.0004/06/2025701.2505/06/2025
30/05/2025733.7027/05/2025694.5026/05/2025
23/05/2025746.0020/05/2025680.0519/05/2025
16/05/2025714.1514/05/2025615.6512/05/2025
09/05/2025674.9006/05/2025566.0509/05/2025
02/05/2025657.3529/04/2025601.5502/05/2025
25/04/2025678.3524/04/2025610.0021/04/2025
17/04/2025619.9517/04/2025590.8515/04/2025
11/04/2025621.0011/04/2025488.8007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by