HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Raghav Productivity Enhancers Ltd.

High Low

NSE: RPELEQ BSE: 539837ISIN: INE912T01018INDUSTRY: Refractories

BSE   Rs 620.30   Open: 626.50   Today's Range 614.55
630.55
 
NSE
Rs 620.65
-5.45 ( -0.88 %)
-6.95 ( -1.12 %) Prev Close: 627.25 52 Week Range 450.10
887.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2849.53 Cr. P/BV 18.01 Book Value (Rs.) 34.45
52 Week High/Low (Rs.) 890/450 FV/ML 10/1 P/E(X) 77.07
Bookclosure 14/08/2025 EPS (Rs.) 8.05 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 887.00 12/11/2024 450.10 12/03/2025
NSE 889.50 12/11/2024 449.50 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025690.0028/07/2025620.5029/07/2025
25/07/2025716.2522/07/2025643.8521/07/2025
18/07/2025720.8015/07/2025615.0018/07/2025
11/07/2025725.7007/07/2025682.0011/07/2025
04/07/2025735.0003/07/2025694.0030/06/2025
27/06/2025714.5026/06/2025672.0023/06/2025
20/06/2025760.0018/06/2025688.0516/06/2025
13/06/2025763.6512/06/2025678.4013/06/2025
06/06/2025749.0004/06/2025701.2505/06/2025
30/05/2025733.7027/05/2025694.5026/05/2025
23/05/2025746.0020/05/2025680.0519/05/2025
16/05/2025714.1514/05/2025615.6512/05/2025
09/05/2025674.9006/05/2025566.0509/05/2025
02/05/2025657.3529/04/2025601.5502/05/2025
25/04/2025678.3524/04/2025610.0021/04/2025
17/04/2025619.9517/04/2025590.8515/04/2025
11/04/2025621.0011/04/2025488.8007/04/2025
04/04/2025564.7503/04/2025515.3501/04/2025
28/03/2025576.5024/03/2025511.0027/03/2025
21/03/2025559.0021/03/2025456.9517/03/2025
13/03/2025529.5510/03/2025450.1012/03/2025
07/03/2025540.0506/03/2025451.7003/03/2025
28/02/2025551.0024/02/2025483.6528/02/2025
21/02/2025585.0017/02/2025521.0018/02/2025
14/02/2025602.0010/02/2025559.3012/02/2025
07/02/2025655.0005/02/2025594.1003/02/2025
01/02/2025646.9501/02/2025550.0028/01/2025
24/01/2025684.0021/01/2025606.5520/01/2025
17/01/2025700.0013/01/2025615.0017/01/2025
10/01/2025758.5008/01/2025687.6010/01/2025
03/01/2025769.0002/01/2025676.0031/12/2024
31/12/2024719.4031/12/2024676.0031/12/2024
27/12/2024768.6524/12/2024693.4027/12/2024
20/12/2024735.8519/12/2024677.2019/12/2024
13/12/2024739.9509/12/2024652.8013/12/2024
06/12/2024775.9502/12/2024702.2005/12/2024
29/11/2024862.5025/11/2024735.0029/11/2024
22/11/2024827.8322/11/2024772.0518/11/2024
14/11/2024887.0012/11/2024776.0011/11/2024
08/11/2024824.6808/11/2024657.5004/11/2024
01/11/2024685.0001/11/2024630.2030/10/2024
25/10/2024695.0022/10/2024617.5325/10/2024
18/10/2024697.3018/10/2024600.0315/10/2024
11/10/2024624.7011/10/2024467.0508/10/2024
04/10/2024563.1803/10/2024521.2830/09/2024
27/09/2024563.4323/09/2024508.6526/09/2024
20/09/2024588.2016/09/2024546.0020/09/2024
13/09/2024629.0010/09/2024561.3509/09/2024
06/09/2024614.9802/09/2024556.4505/09/2024
30/08/2024618.0027/08/2024555.5026/08/2024
23/08/2024580.0020/08/2024531.0019/08/2024
16/08/2024562.2512/08/2024495.0516/08/2024
09/08/2024584.5009/08/2024475.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by