HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

MOIL Ltd.

High Low

NSE: MOILEQ BSE: 533286ISIN: INE490G01020INDUSTRY: Mining/Minerals

BSE   Rs 346.50   Open: 338.85   Today's Range 337.00
347.95
 
NSE
Rs 346.70
+10.65 (+ 3.07 %)
+10.65 (+ 3.07 %) Prev Close: 335.85 52 Week Range 280.60
462.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7054.83 Cr. P/BV 2.71 Book Value (Rs.) 127.94
52 Week High/Low (Rs.) 463/274 FV/ML 10/1 P/E(X) 18.49
Bookclosure 15/02/2025 EPS (Rs.) 18.76 Div Yield (%) 1.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 462.85 05/08/2024 280.60 21/11/2024
NSE 462.85 05/08/2024 274.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025347.9504/08/2025337.0004/08/2025
01/08/2025376.7530/07/2025332.5001/08/2025
25/07/2025397.0524/07/2025375.0025/07/2025
18/07/2025387.2018/07/2025365.3014/07/2025
11/07/2025389.4507/07/2025368.6511/07/2025
04/07/2025396.0003/07/2025380.2001/07/2025
27/06/2025391.5527/06/2025355.9023/06/2025
20/06/2025388.5016/06/2025353.7519/06/2025
13/06/2025405.5010/06/2025373.2513/06/2025
06/06/2025392.5006/06/2025358.9503/06/2025
30/05/2025390.6029/05/2025370.8530/05/2025
23/05/2025382.4523/05/2025362.4520/05/2025
16/05/2025369.1016/05/2025331.9512/05/2025
09/05/2025342.7005/05/2025307.2509/05/2025
02/05/2025354.9502/05/2025313.3028/04/2025
25/04/2025338.1022/04/2025315.6525/04/2025
17/04/2025330.3016/04/2025308.0016/04/2025
11/04/2025311.4508/04/2025281.5507/04/2025
04/04/2025337.5503/04/2025310.0504/04/2025
28/03/2025347.9524/03/2025316.5027/03/2025
21/03/2025343.7021/03/2025314.8017/03/2025
13/03/2025332.6010/03/2025311.1511/03/2025
07/03/2025341.0507/03/2025283.0504/03/2025
28/02/2025324.0025/02/2025287.0028/02/2025
21/02/2025331.1521/02/2025283.2517/02/2025
14/02/2025325.9510/02/2025287.2514/02/2025
07/02/2025326.3507/02/2025303.3003/02/2025
01/02/2025318.7501/02/2025282.5028/01/2025
24/01/2025363.8521/01/2025312.3524/01/2025
17/01/2025370.8017/01/2025337.0513/01/2025
10/01/2025365.6010/01/2025322.5007/01/2025
03/01/2025359.3503/01/2025316.2030/12/2024
31/12/2024332.5031/12/2024316.2030/12/2024
27/12/2024340.0024/12/2024321.2523/12/2024
20/12/2024377.0517/12/2024333.3020/12/2024
13/12/2024371.6512/12/2024352.5010/12/2024
06/12/2024358.5006/12/2024315.0002/12/2024
29/11/2024331.9028/11/2024299.5525/11/2024
22/11/2024303.7519/11/2024280.6021/11/2024
14/11/2024325.9011/11/2024293.3014/11/2024
08/11/2024348.0007/11/2024319.5004/11/2024
01/11/2024336.5501/11/2024314.6528/10/2024
25/10/2024372.7021/10/2024324.2525/10/2024
18/10/2024388.0014/10/2024358.0518/10/2024
11/10/2024393.3008/10/2024357.0008/10/2024
04/10/2024413.9030/09/2024380.7004/10/2024
27/09/2024408.0025/09/2024379.0023/09/2024
20/09/2024404.9016/09/2024367.5519/09/2024
13/09/2024409.8511/09/2024381.9509/09/2024
06/09/2024404.1006/09/2024381.0002/09/2024
30/08/2024420.0026/08/2024396.1529/08/2024
23/08/2024423.5023/08/2024395.6021/08/2024
16/08/2024440.8512/08/2024393.5516/08/2024
09/08/2024462.8505/08/2024430.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by