HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gujarat Mineral Development Corporation Ltd.

High Low

NSE: GMDCLTDEQ BSE: 532181ISIN: INE131A01031INDUSTRY: Mining/Minerals

BSE   Rs 408.95   Open: 382.35   Today's Range 382.35
423.95
 
NSE
Rs 408.55
+26.65 (+ 6.52 %)
+27.20 (+ 6.65 %) Prev Close: 381.75 52 Week Range 226.20
472.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12991.89 Cr. P/BV 2.10 Book Value (Rs.) 194.81
52 Week High/Low (Rs.) 472/227 FV/ML 2/1 P/E(X) 18.94
Bookclosure 27/09/2024 EPS (Rs.) 21.57 Div Yield (%) 2.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 472.40 23/07/2025 226.20 03/03/2025
NSE 472.40 23/07/2025 226.59 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025423.9504/08/2025382.3504/08/2025
01/08/2025442.6528/07/2025379.9501/08/2025
25/07/2025472.4023/07/2025422.9521/07/2025
18/07/2025442.5018/07/2025374.5514/07/2025
11/07/2025406.9007/07/2025378.0511/07/2025
04/07/2025428.0001/07/2025402.4504/07/2025
27/06/2025418.1027/06/2025385.7523/06/2025
20/06/2025416.0017/06/2025380.9019/06/2025
13/06/2025422.0010/06/2025389.0513/06/2025
06/06/2025413.6006/06/2025353.3002/06/2025
30/05/2025369.2529/05/2025351.4528/05/2025
23/05/2025367.0519/05/2025342.4522/05/2025
16/05/2025357.0016/05/2025306.5012/05/2025
09/05/2025312.7508/05/2025289.0009/05/2025
02/05/2025320.0029/04/2025301.5030/04/2025
25/04/2025336.0022/04/2025303.8525/04/2025
17/04/2025325.7016/04/2025278.2015/04/2025
11/04/2025276.5511/04/2025251.6507/04/2025
04/04/2025290.0503/04/2025263.1501/04/2025
28/03/2025279.2024/03/2025257.7526/03/2025
21/03/2025279.6021/03/2025245.5017/03/2025
13/03/2025263.8010/03/2025248.8011/03/2025
07/03/2025264.8507/03/2025226.2003/03/2025
28/02/2025266.1024/02/2025238.2028/02/2025
21/02/2025278.9521/02/2025251.3018/02/2025
14/02/2025309.0010/02/2025265.6514/02/2025
07/02/2025320.2005/02/2025303.9003/02/2025
01/02/2025336.6001/02/2025275.3028/01/2025
24/01/2025331.9021/01/2025301.4524/01/2025
17/01/2025336.9016/01/2025279.2513/01/2025
10/01/2025326.3006/01/2025295.4510/01/2025
03/01/2025335.2003/01/2025313.5530/12/2024
31/12/2024325.7030/12/2024313.5530/12/2024
27/12/2024335.3026/12/2024319.2523/12/2024
20/12/2024362.6516/12/2024325.0020/12/2024
13/12/2024374.4011/12/2024352.0013/12/2024
06/12/2024366.4006/12/2024341.5502/12/2024
29/11/2024357.0028/11/2024331.5025/11/2024
22/11/2024347.1019/11/2024319.0521/11/2024
14/11/2024361.4512/11/2024328.0013/11/2024
08/11/2024377.0007/11/2024351.7504/11/2024
01/11/2024375.8001/11/2024338.8028/10/2024
25/10/2024373.2023/10/2024326.3522/10/2024
18/10/2024362.5017/10/2024334.1015/10/2024
11/10/2024343.8011/10/2024309.0007/10/2024
04/10/2024372.6030/09/2024333.5004/10/2024
27/09/2024371.1024/09/2024358.2026/09/2024
20/09/2024377.9518/09/2024362.2520/09/2024
13/09/2024375.0010/09/2024359.5009/09/2024
06/09/2024379.5506/09/2024363.5505/09/2024
30/08/2024376.6528/08/2024363.1529/08/2024
23/08/2024379.1023/08/2024361.4519/08/2024
16/08/2024374.2013/08/2024355.6516/08/2024
09/08/2024388.9505/08/2024363.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by