HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

NMDC Ltd.

High Low

NSE: NMDCEQ BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   Rs 87.88   Open: 88.60   Today's Range 87.32
88.60
 
NSE
Rs 87.85
-0.31 ( -0.35 %)
-0.21 ( -0.24 %) Prev Close: 88.09 52 Week Range 66.79
94.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 77236.12 Cr. P/BV 2.26 Book Value (Rs.) 38.90
52 Week High/Low (Rs.) 94/67 FV/ML 1/1 P/E(X) 11.81
Bookclosure 13/02/2026 EPS (Rs.) 7.44 Div Yield (%) 3.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.24 15/05/2026 66.79 20/06/2025
NSE 94.25 15/05/2026 66.80 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202690.8618/05/202686.6920/05/2026
15/05/202694.2415/05/202686.1312/05/2026
08/05/202691.7504/05/202688.0105/05/2026
30/04/202692.7529/04/202689.8030/04/2026
24/04/202690.1721/04/202686.6624/04/2026
17/04/202690.1117/04/202683.0713/04/2026
10/04/202686.3110/04/202678.0406/04/2026
02/04/202679.4901/04/202675.6502/04/2026
27/03/202678.8623/03/202674.5623/03/2026
20/03/202681.3120/03/202676.6516/03/2026
13/03/202681.5912/03/202676.6009/03/2026
06/03/202682.1902/03/202676.2004/03/2026
27/02/202683.5826/02/202678.1223/02/2026
20/02/202681.0919/02/202678.4316/02/2026
13/02/202686.1012/02/202679.1513/02/2026
06/02/202686.3404/02/202678.4102/02/2026
30/01/202685.0529/01/202676.4327/01/2026
23/01/202682.6919/01/202676.0723/01/2026
16/01/202684.2916/01/202679.1112/01/2026
09/01/202686.8408/01/202678.7209/01/2026
02/01/202684.9402/01/202680.3529/12/2025
31/12/202584.5631/12/202580.3529/12/2025
26/12/202583.2526/12/202576.4722/12/2025
19/12/202578.8915/12/202575.7519/12/2025
12/12/202578.0012/12/202573.2009/12/2025
05/12/202577.1004/12/202573.9001/12/2025
28/11/202575.0627/11/202572.2625/11/2025
21/11/202577.3417/11/202573.2221/11/2025
14/11/202578.6413/11/202574.1310/11/2025
07/11/202576.7803/11/202572.4207/11/2025
31/10/202577.6229/10/202573.9027/10/2025
24/10/202576.2021/10/202572.9223/10/2025
17/10/202577.8114/10/202574.6217/10/2025
10/10/202579.2009/10/202575.6506/10/2025
03/10/202577.9803/10/202574.5029/09/2025
26/09/202578.4524/09/202574.9026/09/2025
19/09/202577.7019/09/202574.9716/09/2025
12/09/202576.7412/09/202573.6509/09/2025
05/09/202574.9504/09/202568.8601/09/2025
29/08/202571.3125/08/202568.1929/08/2025
22/08/202572.7021/08/202569.3018/08/2025
14/08/202573.0013/08/202569.0214/08/2025
08/08/202572.9504/08/202570.0307/08/2025
01/08/202572.7801/08/202570.2901/08/2025
25/07/202573.5724/07/202571.2025/07/2025
18/07/202571.6018/07/202567.7516/07/2025
11/07/202570.6511/07/202567.1209/07/2025
04/07/202570.6130/06/202567.0002/07/2025
27/06/202572.4527/06/202567.3123/06/2025
20/06/202570.6416/06/202566.7920/06/2025
13/06/202575.1510/06/202570.0313/06/2025
06/06/202572.8206/06/202569.0704/06/2025
30/05/202573.5526/05/202570.1230/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by