HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

NLC India Ltd.

High Low

NSE: NLCINDIAEQ BSE: 513683ISIN: INE589A01014INDUSTRY: Power - Generation/Distribution

BSE   Rs 325.55   Open: 307.10   Today's Range 307.10
326.80
 
NSE
Rs 325.70
+17.60 (+ 5.40 %)
+17.45 (+ 5.36 %) Prev Close: 308.10 52 Week Range 220.25
336.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45162.75 Cr. P/BV 2.18 Book Value (Rs.) 149.21
52 Week High/Low (Rs.) 337/221 FV/ML 10/1 P/E(X) 17.23
Bookclosure 20/01/2026 EPS (Rs.) 18.90 Div Yield (%) 0.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 336.45 11/05/2026 220.25 20/06/2025
NSE 336.50 11/05/2026 220.71 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026336.4511/05/2026306.2512/05/2026
08/05/2026331.7007/05/2026314.0005/05/2026
30/04/2026328.5029/04/2026302.5027/04/2026
24/04/2026318.5520/04/2026293.2524/04/2026
17/04/2026308.1017/04/2026261.5513/04/2026
10/04/2026282.6506/04/2026266.2010/04/2026
02/04/2026285.9001/04/2026265.0530/03/2026
27/03/2026273.0027/03/2026250.1023/03/2026
20/03/2026273.7020/03/2026254.8516/03/2026
13/03/2026271.4512/03/2026237.5009/03/2026
06/03/2026263.1005/03/2026241.2002/03/2026
27/02/2026267.7523/02/2026258.6027/02/2026
20/02/2026271.3019/02/2026253.6017/02/2026
13/02/2026264.1010/02/2026249.4013/02/2026
06/02/2026268.2004/02/2026241.4502/02/2026
30/01/2026266.7529/01/2026239.3027/01/2026
23/01/2026261.4019/01/2026244.0021/01/2026
16/01/2026265.5014/01/2026243.6012/01/2026
09/01/2026276.9006/01/2026251.2009/01/2026
02/01/2026273.6502/01/2026246.5031/12/2025
31/12/2025258.4529/12/2025246.5031/12/2025
26/12/2025257.0026/12/2025240.0023/12/2025
19/12/2025249.3015/12/2025231.3019/12/2025
12/12/2025244.9012/12/2025230.0008/12/2025
05/12/2025245.1001/12/2025231.0505/12/2025
28/11/2025251.5527/11/2025239.0525/11/2025
21/11/2025257.0017/11/2025244.1021/11/2025
14/11/2025266.5011/11/2025254.2514/11/2025
07/11/2025264.5003/11/2025253.3007/11/2025
31/10/2025268.1529/10/2025251.4029/10/2025
24/10/2025269.0021/10/2025261.6023/10/2025
17/10/2025274.6014/10/2025262.2517/10/2025
10/10/2025292.3507/10/2025268.1008/10/2025
03/10/2025291.8030/09/2025275.7503/10/2025
26/09/2025291.0026/09/2025258.0522/09/2025
19/09/2025268.8015/09/2025254.2018/09/2025
12/09/2025266.2012/09/2025228.0008/09/2025
05/09/2025239.0003/09/2025224.9001/09/2025
29/08/2025238.6526/08/2025223.0029/08/2025
22/08/2025243.2021/08/2025234.3022/08/2025
14/08/2025245.4013/08/2025229.1511/08/2025
08/08/2025251.0005/08/2025226.7507/08/2025
01/08/2025245.9001/08/2025232.0028/07/2025
25/07/2025248.2024/07/2025229.3521/07/2025
18/07/2025243.5017/07/2025225.8015/07/2025
11/07/2025227.8008/07/2025221.0008/07/2025
04/07/2025234.1030/06/2025225.1501/07/2025
27/06/2025233.8527/06/2025222.6523/06/2025
20/06/2025234.0016/06/2025220.2520/06/2025
13/06/2025246.4011/06/2025230.0013/06/2025
06/06/2025242.5502/06/2025232.3003/06/2025
30/05/2025246.4028/05/2025238.0527/05/2025
23/05/2025257.0020/05/2025235.1019/05/2025
16/05/2025241.7516/05/2025222.2012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by