HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:48AM >>   ABB  5046.2 ATS - Market Arrow  [-0.91]  ACC  1798 ATS - Market Arrow  [0.44]  AMBUJA CEM  604.35 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2417.4 ATS - Market Arrow  [-1.32]  AXIS BANK  1076 ATS - Market Arrow  [0.71]  BAJAJ AUTO  8177.15 ATS - Market Arrow  [-0.09]  BANKOFBARODA  241.25 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1933.6 ATS - Market Arrow  [0.97]  BHEL  246.05 ATS - Market Arrow  [1.93]  BPCL  316.1 ATS - Market Arrow  [-0.55]  BRITANIAINDS  5700.4 ATS - Market Arrow  [-1.47]  CIPLA  1503.5 ATS - Market Arrow  [-0.79]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2252 ATS - Market Arrow  [-0.06]  DABUR INDIA  525 ATS - Market Arrow  [-0.84]  DLF  784 ATS - Market Arrow  [-1.22]  DRREDDYSLAB  1214.2 ATS - Market Arrow  [-0.91]  GAIL  172.55 ATS - Market Arrow  [-1.20]  GRASIM INDS  2808.7 ATS - Market Arrow  [0.74]  HCLTECHNOLOG  1477.6 ATS - Market Arrow  [0.22]  HDFC BANK  1982.4 ATS - Market Arrow  [-0.49]  HEROMOTOCORP  4567 ATS - Market Arrow  [0.72]  HIND.UNILEV  2537.8 ATS - Market Arrow  [-0.15]  HINDALCO  686.4 ATS - Market Arrow  [-0.19]  ICICI BANK  1447.85 ATS - Market Arrow  [-1.04]  INDIANHOTELS  749.2 ATS - Market Arrow  [-0.03]  INDUSINDBANK  816.5 ATS - Market Arrow  [1.57]  INFOSYS  1458.9 ATS - Market Arrow  [-1.45]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  988.8 ATS - Market Arrow  [0.85]  KOTAK BANK  2000.3 ATS - Market Arrow  [0.17]  L&T  3625.6 ATS - Market Arrow  [-0.12]  LUPIN  1867 ATS - Market Arrow  [-0.85]  MAH&MAH  3193 ATS - Market Arrow  [-0.22]  MARUTI SUZUK  12470 ATS - Market Arrow  [0.86]  MTNL  45.54 ATS - Market Arrow  [0.35]  NESTLE  2258.85 ATS - Market Arrow  [-0.81]  NIIT  122.2 ATS - Market Arrow  [0.21]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  332.85 ATS - Market Arrow  [0.23]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  286.9 ATS - Market Arrow  [-0.38]  RIL  1395.2 ATS - Market Arrow  [-1.14]  SBI  800.75 ATS - Market Arrow  [0.64]  SESA GOA  437.25 ATS - Market Arrow  [1.40]  SHIPPINGCORP  211.85 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1624.9 ATS - Market Arrow  [-0.98]  TATA CHEM  967.05 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.7 ATS - Market Arrow  [-0.77]  TATA MOTORS  655.2 ATS - Market Arrow  [0.24]  TATA STEEL  159.3 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  388.65 ATS - Market Arrow  [0.41]  TCS  3052.45 ATS - Market Arrow  [-0.73]  TECH MAHINDR  1475.1 ATS - Market Arrow  [-0.02]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1334.2 ATS - Market Arrow  [-0.40]  WIPRO  245.8 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Parmeshwar Metal Ltd.

High Low

BSE: 544330ISIN: INE0QQJ01021INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 70.00   Open: 71.50   Today's Range 70.00
71.50
+1.00 (+ 1.43 %) Prev Close: 69.00 52 Week Range 47.84
88.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 107.14 Cr. P/BV 2.28 Book Value (Rs.) 30.69
52 Week High/Low (Rs.) 89/48 FV/ML 10/2000 P/E(X) 9.76
Bookclosure EPS (Rs.) 7.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.72 09/01/2025 47.84 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202570.4504/08/202568.0004/08/2025
01/08/202570.0031/07/202567.0028/07/2025
25/07/202570.0024/07/202564.5522/07/2025
18/07/202568.0016/07/202560.0118/07/2025
11/07/202564.9910/07/202562.1008/07/2025
04/07/202567.8530/06/202563.0003/07/2025
27/06/202570.9924/06/202567.2527/06/2025
20/06/202578.9019/06/202567.8016/06/2025
13/06/202570.5012/06/202566.8013/06/2025
06/06/202571.0002/06/202569.1006/06/2025
30/05/202573.0026/05/202569.2028/05/2025
23/05/202574.4521/05/202570.2120/05/2025
16/05/202571.7516/05/202564.0515/05/2025
09/05/202565.7006/05/202562.7009/05/2025
02/05/202568.7029/04/202564.7029/04/2025
25/04/202569.0024/04/202562.2523/04/2025
17/04/202566.3017/04/202563.0015/04/2025
11/04/202564.5011/04/202550.6007/04/2025
04/04/202569.4503/04/202562.0004/04/2025
28/03/202566.4028/03/202553.0027/03/2025
21/03/202561.0021/03/202549.2517/03/2025
13/03/202556.1210/03/202548.2512/03/2025
07/03/202556.0007/03/202549.0005/03/2025
28/02/202555.0024/02/202551.1028/02/2025
21/02/202559.8017/02/202547.8417/02/2025
14/02/202563.2510/02/202557.0512/02/2025
07/02/202566.4905/02/202563.0007/02/2025
01/02/202573.0028/01/202564.5001/02/2025
24/01/202578.9822/01/202566.3020/01/2025
17/01/202580.0813/01/202567.4517/01/2025
10/01/202588.7209/01/202581.0509/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by