HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Parmeshwar Metal Ltd.

High Low

BSE: 544330ISIN: INE0QQJ01021INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 230.85   Open: 230.00   Today's Range 216.10
230.85
+10.95 (+ 4.74 %) Prev Close: 219.90 52 Week Range 60.01
230.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 353.34 Cr. P/BV 4.50 Book Value (Rs.) 51.35
52 Week High/Low (Rs.) 231/60 FV/ML 10/2000 P/E(X) 10.87
Bookclosure 19/09/2025 EPS (Rs.) 21.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.85 13/05/2026 60.01 18/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026230.8513/05/2026209.4511/05/2026
08/05/2026223.0005/05/2026184.4008/05/2026
30/04/2026188.8029/04/2026145.0027/04/2026
24/04/2026148.0020/04/2026138.7523/04/2026
17/04/2026150.0015/04/2026139.0013/04/2026
10/04/2026145.5010/04/2026131.2007/04/2026
02/04/2026133.0002/04/2026110.9530/03/2026
27/03/2026126.0025/03/2026115.0023/03/2026
20/03/2026126.2518/03/2026114.0016/03/2026
13/03/2026118.8009/03/2026115.0011/03/2026
06/03/2026125.0002/03/2026116.0004/03/2026
27/02/2026129.0024/02/2026122.6025/02/2026
20/02/2026132.3020/02/2026126.1018/02/2026
13/02/2026140.5510/02/2026126.9013/02/2026
06/02/2026155.5001/02/2026140.5506/02/2026
30/01/2026169.8030/01/2026147.7528/01/2026
23/01/2026169.9019/01/2026153.0022/01/2026
16/01/2026169.0016/01/2026149.0014/01/2026
09/01/2026179.0008/01/2026156.5505/01/2026
02/01/2026157.5631/12/2025140.5002/01/2026
31/12/2025157.5631/12/2025145.0029/12/2025
26/12/2025139.9626/12/2025121.1223/12/2025
19/12/2025115.3619/12/2025109.4016/12/2025
12/12/2025127.0008/12/2025107.6512/12/2025
05/12/2025141.2305/12/202582.0001/12/2025
28/11/202583.5027/11/202576.1024/11/2025
21/11/202588.0019/11/202572.2017/11/2025
14/11/202570.5014/11/202566.0011/11/2025
07/11/202570.2003/11/202567.0006/11/2025
31/10/202572.0031/10/202568.5027/10/2025
24/10/202568.0024/10/202565.3621/10/2025
17/10/202569.9014/10/202565.1013/10/2025
10/10/202569.9506/10/202567.0007/10/2025
03/10/202569.3403/10/202564.7129/09/2025
26/09/202568.0022/09/202565.0525/09/2025
19/09/202570.0016/09/202568.0015/09/2025
12/09/202568.9912/09/202565.8011/09/2025
05/09/202566.1002/09/202565.3505/09/2025
29/08/202570.0028/08/202567.0028/08/2025
22/08/202570.5019/08/202569.0019/08/2025
14/08/202570.0013/08/202567.2511/08/2025
08/08/202572.0006/08/202568.0004/08/2025
01/08/202570.0031/07/202567.0028/07/2025
25/07/202570.0024/07/202564.5522/07/2025
18/07/202568.0016/07/202560.0118/07/2025
11/07/202564.9910/07/202562.1008/07/2025
04/07/202567.8530/06/202563.0003/07/2025
27/06/202570.9924/06/202567.2527/06/2025
20/06/202578.9019/06/202567.8016/06/2025
13/06/202570.5012/06/202566.8013/06/2025
06/06/202571.0002/06/202569.1006/06/2025
30/05/202573.0026/05/202569.2028/05/2025
23/05/202574.4521/05/202570.2120/05/2025
16/05/202571.7516/05/202564.0515/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by