HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Tarapur Transformers Ltd.

High Low

NSE: TARAPURBE BSE: 533203ISIN: INE747K01017INDUSTRY: Electric Equipment - Transformers

BSE   Rs 26.97   Open: 26.00   Today's Range 25.05
26.99
 
NSE
Rs 26.05
+0.02 (+ 0.08 %)
+1.09 (+ 4.04 %) Prev Close: 25.88 52 Week Range 12.35
50.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.80 Cr. P/BV 0.00 Book Value (Rs.) 0.33
52 Week High/Low (Rs.) 51/12 FV/ML 10/1 P/E(X) 3.15
Bookclosure 30/09/2024 EPS (Rs.) 8.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.18 06/01/2025 12.35 07/08/2024
NSE 50.85 06/01/2025 12.32 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202526.9904/08/202525.0504/08/2025
01/08/202527.2428/07/202523.4429/07/2025
25/07/202526.9925/07/202525.6822/07/2025
18/07/202528.5016/07/202526.7218/07/2025
11/07/202529.0210/07/202526.9508/07/2025
04/07/202527.3901/07/202526.3203/07/2025
27/06/202529.6323/06/202527.4027/06/2025
20/06/202531.0020/06/202525.5516/06/2025
13/06/202526.1313/06/202523.4709/06/2025
06/06/202526.4905/06/202524.1304/06/2025
30/05/202527.4528/05/202525.0029/05/2025
23/05/202528.8519/05/202526.0022/05/2025
16/05/202531.2915/05/202526.5712/05/2025
09/05/202531.2807/05/202526.5109/05/2025
02/05/202529.2028/04/202527.3102/05/2025
25/04/202531.2322/04/202529.0125/04/2025
17/04/202530.0217/04/202528.8716/04/2025
11/04/202530.6608/04/202529.4511/04/2025
04/04/202533.8502/04/202531.2504/04/2025
28/03/202535.5525/03/202532.9024/03/2025
21/03/202532.2521/03/202526.4218/03/2025
13/03/202529.7310/03/202527.8913/03/2025
07/03/202529.6007/03/202527.5205/03/2025
28/02/202531.0424/02/202529.2328/02/2025
21/02/202534.3117/02/202531.6721/02/2025
14/02/202540.4911/02/202535.0114/02/2025
07/02/202537.5107/02/202531.4504/02/2025
01/02/202533.5101/02/202527.5230/01/2025
24/01/202545.5220/01/202533.7624/01/2025
17/01/202545.3617/01/202542.7414/01/2025
10/01/202550.1806/01/202544.5010/01/2025
03/01/202549.2003/01/202545.4830/12/2024
31/12/202446.3831/12/202445.4830/12/2024
27/12/202444.5927/12/202442.8724/12/2024
20/12/202448.3418/12/202444.6320/12/2024
13/12/202445.5713/12/202440.9209/12/2024
06/12/202438.9806/12/202432.0902/12/2024
29/11/202430.5729/11/202428.8326/11/2024
22/11/202431.8718/11/202430.0122/11/2024
14/11/202432.5214/11/202430.6611/11/2024
08/11/202430.0608/11/202427.8004/11/2024
01/11/202429.0528/10/202427.3631/10/2024
25/10/202430.2424/10/202428.5021/10/2024
18/10/202427.9518/10/202425.1114/10/2024
11/10/202423.9211/10/202418.4007/10/2024
04/10/202419.7930/09/202418.7704/10/2024
27/09/202421.9023/09/202420.1927/09/2024
20/09/202423.6719/09/202422.3120/09/2024
13/09/202421.9013/09/202420.2509/09/2024
06/09/202419.8606/09/202418.3702/09/2024
30/08/202418.0130/08/202416.6626/08/2024
23/08/202416.3423/08/202414.6819/08/2024
16/08/202413.9916/08/202412.6013/08/2024
09/08/202414.3505/08/202412.3507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by