HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 - 3:25PM >>   ABB  5031.75 ATS - Market Arrow  [-1.09]  ACC  1782 ATS - Market Arrow  [-0.37]  AMBUJA CEM  578.7 ATS - Market Arrow  [-0.34]  ASIAN PAINTS  2530 ATS - Market Arrow  [1.19]  AXIS BANK  1067.9 ATS - Market Arrow  [0.15]  BAJAJ AUTO  8201.55 ATS - Market Arrow  [-0.60]  BANKOFBARODA  242.5 ATS - Market Arrow  [0.31]  BHARTI AIRTE  1874.2 ATS - Market Arrow  [0.33]  BHEL  221.5 ATS - Market Arrow  [-1.09]  BPCL  318.05 ATS - Market Arrow  [-1.47]  BRITANIAINDS  5306.8 ATS - Market Arrow  [-1.27]  CIPLA  1564.5 ATS - Market Arrow  [0.17]  COAL INDIA  384.7 ATS - Market Arrow  [-0.36]  COLGATEPALMO  2152.15 ATS - Market Arrow  [-0.98]  DABUR INDIA  501.75 ATS - Market Arrow  [-0.32]  DLF  751.3 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1260.5 ATS - Market Arrow  [0.63]  GAIL  173.5 ATS - Market Arrow  [0.09]  GRASIM INDS  2762.15 ATS - Market Arrow  [0.59]  HCLTECHNOLOG  1488 ATS - Market Arrow  [-0.83]  HDFC BANK  1989.9 ATS - Market Arrow  [0.53]  HEROMOTOCORP  4704.7 ATS - Market Arrow  [-1.37]  HIND.UNILEV  2481.05 ATS - Market Arrow  [-0.56]  HINDALCO  694.7 ATS - Market Arrow  [-0.88]  ICICI BANK  1426.8 ATS - Market Arrow  [0.40]  INDIANHOTELS  773.7 ATS - Market Arrow  [0.51]  INDUSINDBANK  769.9 ATS - Market Arrow  [-0.47]  INFOSYS  1447.75 ATS - Market Arrow  [1.53]  ITC LTD  411.3 ATS - Market Arrow  [-0.65]  JINDALSTLPOW  975.35 ATS - Market Arrow  [-1.97]  KOTAK BANK  1981.15 ATS - Market Arrow  [-0.35]  L&T  3678 ATS - Market Arrow  [-0.40]  LUPIN  1960.3 ATS - Market Arrow  [-1.45]  MAH&MAH  3264.6 ATS - Market Arrow  [-0.55]  MARUTI SUZUK  12940 ATS - Market Arrow  [0.85]  MTNL  42.44 ATS - Market Arrow  [-1.78]  NESTLE  1090.3 ATS - Market Arrow  [-0.64]  NIIT  109.35 ATS - Market Arrow  [-2.89]  NMDC  69.4 ATS - Market Arrow  [-4.41]  NTPC  339.35 ATS - Market Arrow  [-0.18]  ONGC  236.9 ATS - Market Arrow  [-0.86]  PNB  106.3 ATS - Market Arrow  [-0.33]  POWER GRID  288.65 ATS - Market Arrow  [0.07]  RIL  1372.55 ATS - Market Arrow  [-0.73]  SBI  826.05 ATS - Market Arrow  [0.47]  SESA GOA  430.15 ATS - Market Arrow  [-1.92]  SHIPPINGCORP  206.35 ATS - Market Arrow  [-1.01]  SUNPHRMINDS  1639.25 ATS - Market Arrow  [-0.02]  TATA CHEM  933.3 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1049.85 ATS - Market Arrow  [-0.63]  TATA MOTORS  664.9 ATS - Market Arrow  [0.20]  TATA STEEL  155.8 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  385.1 ATS - Market Arrow  [-0.52]  TCS  3023.1 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1486 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12322.2 ATS - Market Arrow  [-0.60]  UNITED SPIRI  1316.5 ATS - Market Arrow  [0.74]  WIPRO  246.8 ATS - Market Arrow  [2.13]  ZEETELEFILMS  116.45 ATS - Market Arrow  [-0.26]  

Southern Magnesium & Chemicals Ltd.

High Low

BSE: 513498ISIN: INE308N01012INDUSTRY: Mining/Minerals

BSE   Rs 119.10   Open: 122.65   Today's Range 119.00
122.65
-3.55 ( -2.98 %) Prev Close: 122.65 52 Week Range 113.15
468.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.73 Cr. P/BV 2.77 Book Value (Rs.) 43.07
52 Week High/Low (Rs.) 469/113 FV/ML 10/1 P/E(X) 11.17
Bookclosure 30/09/2024 EPS (Rs.) 10.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.95 26/08/2024 113.15 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/08/2025126.7013/08/2025113.1511/08/2025
08/08/2025160.0007/08/2025125.7008/08/2025
01/08/2025166.0031/07/2025152.0029/07/2025
25/07/2025176.0021/07/2025148.2523/07/2025
18/07/2025185.0018/07/2025130.0014/07/2025
11/07/2025132.9507/07/2025125.0010/07/2025
04/07/2025135.9530/06/2025121.5502/07/2025
27/06/2025131.2527/06/2025119.8023/06/2025
20/06/2025127.0016/06/2025117.0020/06/2025
13/06/2025134.7009/06/2025125.0013/06/2025
06/06/2025148.9002/06/2025137.4006/06/2025
30/05/2025159.1029/05/2025149.9527/05/2025
23/05/2025161.5021/05/2025147.9521/05/2025
16/05/2025142.2516/05/2025128.0013/05/2025
09/05/2025142.1005/05/2025133.8509/05/2025
02/05/2025150.9529/04/2025145.0002/05/2025
25/04/2025154.0022/04/2025150.6024/04/2025
17/04/2025155.0016/04/2025149.0015/04/2025
11/04/2025154.6507/04/2025149.0007/04/2025
04/04/2025156.8004/04/2025130.0501/04/2025
28/03/2025151.5024/03/2025126.9028/03/2025
21/03/2025153.8018/03/2025138.0017/03/2025
13/03/2025158.3510/03/2025138.0513/03/2025
07/03/2025150.8507/03/2025128.5005/03/2025
28/02/2025157.8025/02/2025140.5528/02/2025
21/02/2025168.0017/02/2025137.7519/02/2025
14/02/2025175.0010/02/2025160.0012/02/2025
07/02/2025243.5003/02/2025164.9007/02/2025
01/02/2025246.4027/01/2025212.3531/01/2025
24/01/2025256.9524/01/2025233.7023/01/2025
17/01/2025253.9517/01/2025224.2014/01/2025
10/01/2025278.4506/01/2025241.0010/01/2025
03/01/2025280.9530/12/2024253.4031/12/2024
31/12/2024280.9530/12/2024253.4031/12/2024
27/12/2024322.4023/12/2024272.2527/12/2024
20/12/2024333.0016/12/2024305.0020/12/2024
13/12/2024349.0011/12/2024294.7009/12/2024
06/12/2024289.5506/12/2024251.0002/12/2024
29/11/2024281.9025/11/2024252.2529/11/2024
22/11/2024285.9522/11/2024224.1518/11/2024
14/11/2024270.4512/11/2024229.3514/11/2024
08/11/2024331.3506/11/2024271.2508/11/2024
01/11/2024314.9501/11/2024293.0029/10/2024
25/10/2024340.0021/10/2024289.5525/10/2024
18/10/2024364.9515/10/2024325.0518/10/2024
11/10/2024389.8509/10/2024342.4010/10/2024
04/10/2024343.6004/10/2024323.8530/09/2024
27/09/2024339.4523/09/2024315.0027/09/2024
20/09/2024367.8019/09/2024346.3520/09/2024
13/09/2024383.4009/09/2024353.7013/09/2024
06/09/2024424.0002/09/2024391.2006/09/2024
30/08/2024468.9526/08/2024424.3526/08/2024
23/08/2024446.6523/08/2024349.2020/08/2024
16/08/2024465.9013/08/2024386.8516/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by