HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Mardia Samyoung Capillary Tubes Company Ltd.

High Low

BSE: 513544ISIN: INE277E01026INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 63.83   Open: 63.83   Today's Range 63.83
63.83
+1.25 (+ 1.96 %) Prev Close: 62.58 52 Week Range 9.64
123.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 507.12 Cr. P/BV 6.40 Book Value (Rs.) 9.97
52 Week High/Low (Rs.) 123/10 FV/ML 10/1 P/E(X) 227.96
Bookclosure 30/09/2024 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.40 07/11/2025 9.64 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202663.8611/05/202660.1412/05/2026
08/05/202666.4604/05/202661.3207/05/2026
30/04/202670.6027/04/202666.4630/04/2026
24/04/202678.0620/04/202672.0424/04/2026
17/04/202684.6113/04/202679.6517/04/2026
10/04/202693.5806/04/202686.3310/04/2026
02/04/202699.4030/03/202695.4802/04/2026
27/03/2026101.4023/03/2026101.4023/03/2026
20/03/2026102.4016/03/2026102.4016/03/2026
13/03/2026103.4009/03/2026103.4009/03/2026
06/03/2026104.4002/03/2026104.4002/03/2026
27/02/2026105.4523/02/2026105.4523/02/2026
20/02/2026106.5016/02/2026106.5016/02/2026
13/02/2026107.5509/02/2026107.5509/02/2026
06/02/2026108.6002/02/2026108.6002/02/2026
30/01/2026109.6527/01/2026109.6527/01/2026
23/01/2026110.7519/01/2026110.7519/01/2026
16/01/2026111.8512/01/2026111.8512/01/2026
09/01/2026112.9505/01/2026112.9505/01/2026
02/01/2026114.0529/12/2025114.0529/12/2025
31/12/2025114.0529/12/2025114.0529/12/2025
26/12/2025115.2022/12/2025115.2022/12/2025
19/12/2025116.3515/12/2025116.3515/12/2025
12/12/2025117.5008/12/2025117.5008/12/2025
05/12/2025118.6501/12/2025118.6501/12/2025
28/11/2025119.8024/11/2025119.8024/11/2025
21/11/2025121.0017/11/2025121.0017/11/2025
14/11/2025122.2010/11/2025122.2010/11/2025
07/11/2025123.4007/11/2025116.3503/11/2025
31/10/2025114.0831/10/2025105.4127/10/2025
24/10/2025103.3524/10/202597.4120/10/2025
17/10/202595.5017/10/202588.2413/10/2025
10/10/202586.5110/10/202579.9406/10/2025
03/10/202578.3803/10/202573.8829/09/2025
26/09/202572.4426/09/202566.9422/09/2025
19/09/202565.6319/09/202560.6515/09/2025
12/09/202559.4712/09/202554.9608/09/2025
05/09/202553.8905/09/202549.8101/09/2025
29/08/202548.8429/08/202546.0425/08/2025
22/08/202545.1422/08/202541.7218/08/2025
14/08/202540.9114/08/202538.5611/08/2025
08/08/202537.8108/08/202534.9504/08/2025
01/08/202534.2701/08/202531.6828/07/2025
25/07/202531.0625/07/202528.7221/07/2025
18/07/202528.1618/07/202526.0214/07/2025
11/07/202525.5111/07/202523.5707/07/2025
04/07/202522.4504/07/202518.4930/06/2025
27/06/202517.6127/06/202510.1223/06/2025
20/06/202510.1216/06/202510.1216/06/2025
13/06/202510.1209/06/202510.1209/06/2025
06/06/20259.6402/06/20259.6402/06/2025
16/05/20259.6412/05/20259.6412/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by