HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Bhagyanagar India Ltd.

High Low

NSE: BHAGYANGRBE BSE: 512296ISIN: INE458B01036INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 333.60   Open: 328.00   Today's Range 326.00
333.60
 
NSE
Rs 336.60
+16.00 (+ 4.75 %)
+15.85 (+ 4.75 %) Prev Close: 317.75 52 Week Range 70.19
333.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1076.95 Cr. P/BV 4.50 Book Value (Rs.) 74.72
52 Week High/Low (Rs.) 337/70 FV/ML 2/1 P/E(X) 21.47
Bookclosure 30/09/2024 EPS (Rs.) 15.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 333.60 13/05/2026 70.19 19/06/2025
NSE 336.60 13/05/2026 70.21 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026333.6013/05/2026296.0512/05/2026
08/05/2026321.5508/05/2026260.0004/05/2026
30/04/2026285.3028/04/2026223.0527/04/2026
24/04/2026225.5524/04/2026206.0520/04/2026
17/04/2026217.8017/04/2026175.0013/04/2026
10/04/2026193.8509/04/2026147.1007/04/2026
02/04/2026153.0002/04/2026134.6530/03/2026
27/03/2026151.9025/03/2026135.1024/03/2026
20/03/2026151.8018/03/2026138.3516/03/2026
13/03/2026170.9011/03/2026144.2513/03/2026
06/03/2026169.8504/03/2026141.2002/03/2026
27/02/2026162.5523/02/2026145.1524/02/2026
20/02/2026161.9519/02/2026145.1518/02/2026
13/02/2026172.5009/02/2026156.1013/02/2026
06/02/2026179.1004/02/2026159.9502/02/2026
30/01/2026194.0030/01/2026159.7527/01/2026
23/01/2026170.9020/01/2026153.3519/01/2026
16/01/2026176.0013/01/2026156.3012/01/2026
09/01/2026187.2507/01/2026160.1505/01/2026
02/01/2026172.0031/12/2025152.4501/01/2026
31/12/2025172.0031/12/2025153.3030/12/2025
26/12/2025153.7026/12/2025129.3022/12/2025
19/12/2025144.0016/12/2025127.1518/12/2025
12/12/2025134.8508/12/2025120.2010/12/2025
05/12/2025140.0001/12/2025126.6505/12/2025
28/11/2025147.0027/11/2025129.8525/11/2025
21/11/2025167.9017/11/2025142.3021/11/2025
14/11/2025154.2014/11/2025135.0011/11/2025
07/11/2025143.1004/11/2025120.1507/11/2025
31/10/2025148.9129/10/2025117.0027/10/2025
24/10/2025102.0023/10/202596.1320/10/2025
17/10/2025102.7414/10/202596.4514/10/2025
10/10/2025102.0010/10/202592.0006/10/2025
03/10/202597.0030/09/202592.0030/09/2025
26/09/202599.9026/09/202590.5325/09/2025
19/09/202596.4517/09/202590.6019/09/2025
12/09/202593.9008/09/202587.0109/09/2025
05/09/202594.9504/09/202585.0001/09/2025
29/08/202593.9025/08/202585.1528/08/2025
22/08/202596.0019/08/202588.4018/08/2025
14/08/202594.8013/08/202587.5514/08/2025
08/08/202595.0004/08/202587.2607/08/2025
01/08/2025102.8529/07/202592.0001/08/2025
25/07/2025115.8522/07/202596.9825/07/2025
18/07/2025111.2718/07/202583.8514/07/2025
11/07/202587.9910/07/202577.3108/07/2025
04/07/202581.7730/06/202577.7501/07/2025
27/06/202585.9723/06/202579.2726/06/2025
20/06/202579.4820/06/202570.1919/06/2025
13/06/202582.6211/06/202571.2513/06/2025
06/06/202581.5005/06/202576.0002/06/2025
30/05/202582.8728/05/202577.2530/05/2025
23/05/202584.2922/05/202576.0020/05/2025
16/05/202577.3215/05/202569.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by