HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:50AM >>   ABB  5050.15 ATS - Market Arrow  [-0.83]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  604.3 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2417.4 ATS - Market Arrow  [-1.32]  AXIS BANK  1076 ATS - Market Arrow  [0.71]  BAJAJ AUTO  8177.15 ATS - Market Arrow  [-0.09]  BANKOFBARODA  241.15 ATS - Market Arrow  [-0.02]  BHARTI AIRTE  1933.5 ATS - Market Arrow  [0.96]  BHEL  245.95 ATS - Market Arrow  [1.88]  BPCL  316.2 ATS - Market Arrow  [-0.52]  BRITANIAINDS  5700.4 ATS - Market Arrow  [-1.47]  CIPLA  1502.05 ATS - Market Arrow  [-0.88]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525 ATS - Market Arrow  [-0.84]  DLF  784.75 ATS - Market Arrow  [-1.12]  DRREDDYSLAB  1214.1 ATS - Market Arrow  [-0.92]  GAIL  172.45 ATS - Market Arrow  [-1.26]  GRASIM INDS  2805 ATS - Market Arrow  [0.60]  HCLTECHNOLOG  1477.25 ATS - Market Arrow  [0.20]  HDFC BANK  1981.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4563.2 ATS - Market Arrow  [0.63]  HIND.UNILEV  2538.3 ATS - Market Arrow  [-0.13]  HINDALCO  686.4 ATS - Market Arrow  [-0.19]  ICICI BANK  1447.25 ATS - Market Arrow  [-1.08]  INDIANHOTELS  748.6 ATS - Market Arrow  [-0.11]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.55 ATS - Market Arrow  [-1.47]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  989.8 ATS - Market Arrow  [0.95]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3628.6 ATS - Market Arrow  [-0.04]  LUPIN  1867.55 ATS - Market Arrow  [-0.82]  MAH&MAH  3193 ATS - Market Arrow  [-0.22]  MARUTI SUZUK  12470 ATS - Market Arrow  [0.86]  MTNL  45.54 ATS - Market Arrow  [0.35]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.2 ATS - Market Arrow  [0.21]  NMDC  72.03 ATS - Market Arrow  [0.19]  NTPC  332.9 ATS - Market Arrow  [0.24]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.05 ATS - Market Arrow  [-0.33]  RIL  1395.2 ATS - Market Arrow  [-1.14]  SBI  800.9 ATS - Market Arrow  [0.66]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  211.85 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1624.1 ATS - Market Arrow  [-1.03]  TATA CHEM  967.05 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.7 ATS - Market Arrow  [-0.77]  TATA MOTORS  655.1 ATS - Market Arrow  [0.22]  TATA STEEL  159.35 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  388.65 ATS - Market Arrow  [0.41]  TCS  3052.55 ATS - Market Arrow  [-0.73]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1333.2 ATS - Market Arrow  [-0.47]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Bhagyanagar India Ltd.

High Low

NSE: BHAGYANGRBE BSE: 512296ISIN: INE458B01036INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 90.00   Open: 93.44   Today's Range 89.51
93.44
 
NSE
Rs 90.35
-2.07 ( -2.29 %)
-1.61 ( -1.79 %) Prev Close: 91.61 52 Week Range 63.01
115.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 289.07 Cr. P/BV 1.45 Book Value (Rs.) 62.14
52 Week High/Low (Rs.) 118/65 FV/ML 2/1 P/E(X) 20.62
Bookclosure 30/09/2024 EPS (Rs.) 4.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.85 22/07/2025 63.01 07/04/2025
NSE 118.00 01/11/2024 65.00 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202595.0004/08/202589.0004/08/2025
01/08/2025102.8529/07/202592.0001/08/2025
25/07/2025115.8522/07/202596.9825/07/2025
18/07/2025111.2718/07/202583.8514/07/2025
11/07/202587.9910/07/202577.3108/07/2025
04/07/202581.7730/06/202577.7501/07/2025
27/06/202585.9723/06/202579.2726/06/2025
20/06/202579.4820/06/202570.1919/06/2025
13/06/202582.6211/06/202571.2513/06/2025
06/06/202581.5005/06/202576.0002/06/2025
30/05/202582.8728/05/202577.2530/05/2025
23/05/202584.2922/05/202576.0020/05/2025
16/05/202577.3215/05/202569.0012/05/2025
09/05/202572.0906/05/202565.0909/05/2025
02/05/202573.4028/04/202568.5202/05/2025
25/04/202579.4922/04/202573.1025/04/2025
17/04/202574.8016/04/202570.2515/04/2025
11/04/202575.0009/04/202563.0107/04/2025
04/04/202575.7503/04/202572.9604/04/2025
28/03/202585.9925/03/202569.0028/03/2025
21/03/202578.0017/03/202571.9518/03/2025
13/03/202587.2410/03/202565.0111/03/2025
07/03/202582.0006/03/202571.8303/03/2025
28/02/202586.9225/02/202573.0028/02/2025
21/02/202581.9921/02/202571.1519/02/2025
14/02/202591.4910/02/202576.6712/02/2025
07/02/202595.0406/02/202585.3603/02/2025
01/02/202594.0030/01/202580.9328/01/2025
24/01/202597.0020/01/202586.3224/01/2025
17/01/202598.0017/01/202582.9014/01/2025
10/01/202599.1306/01/202589.0010/01/2025
03/01/2025104.0002/01/202595.3531/12/2024
31/12/202497.4531/12/202495.3531/12/2024
27/12/2024103.4524/12/202480.2526/12/2024
20/12/2024107.0016/12/202497.5020/12/2024
13/12/2024109.9009/12/2024100.3013/12/2024
06/12/2024107.0504/12/2024100.0002/12/2024
29/11/2024112.0025/11/202498.4125/11/2024
22/11/2024101.8022/11/202495.0721/11/2024
14/11/2024105.3312/11/202497.1213/11/2024
08/11/2024115.0007/11/2024102.7308/11/2024
01/11/2024115.1401/11/202488.6528/10/2024
25/10/2024108.2521/10/202489.4525/10/2024
18/10/2024112.3515/10/2024101.0014/10/2024
11/10/2024109.0007/10/202498.0008/10/2024
04/10/2024106.5001/10/2024100.5504/10/2024
27/09/2024108.0027/09/2024100.2527/09/2024
20/09/2024110.3018/09/2024101.0016/09/2024
13/09/2024103.0513/09/202498.0011/09/2024
06/09/2024104.0004/09/2024100.0506/09/2024
30/08/2024110.7026/08/2024100.4030/08/2024
23/08/2024109.0023/08/202498.5519/08/2024
16/08/2024102.9016/08/202496.9514/08/2024
09/08/2024108.6005/08/2024100.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by