HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

BIL Vyapar Ltd.

High Low

NSE: BILVYAPARBE BSE: 500059ISIN: INE071A01013INDUSTRY: Miscellaneous

BSE   Rs 12.50   Open: 12.55   Today's Range 12.50
12.55
 
NSE
Rs 12.52
+0.24 (+ 1.92 %)
-0.05 ( -0.40 %) Prev Close: 12.55 52 Week Range 9.13
23.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.27 Cr. P/BV -0.21 Book Value (Rs.) -59.13
52 Week High/Low (Rs.) 23/9 FV/ML 10/1 P/E(X) 5.75
Bookclosure 20/09/2024 EPS (Rs.) 2.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.56 17/04/2025 9.13 28/03/2025
NSE 23.11 17/04/2025 9.17 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202512.5504/08/202512.5004/08/2025
01/08/202513.0301/08/202512.3929/07/2025
25/07/202514.8921/07/202512.8925/07/2025
18/07/202514.2218/07/202511.8114/07/2025
11/07/202512.5008/07/202511.5608/07/2025
04/07/202512.0804/07/202511.2030/06/2025
27/06/202513.2523/06/202511.1827/06/2025
20/06/202514.2816/06/202512.8020/06/2025
13/06/202515.1911/06/202513.6113/06/2025
06/06/202515.7803/06/202514.3106/06/2025
30/05/202515.9527/05/202514.7529/05/2025
23/05/202516.3919/05/202514.5122/05/2025
16/05/202517.2816/05/202513.7212/05/2025
09/05/202518.0005/05/202514.4409/05/2025
02/05/202519.9702/05/202516.4829/04/2025
25/04/202522.3921/04/202518.2525/04/2025
17/04/202523.5617/04/202518.0915/04/2025
11/04/202517.7111/04/20259.3307/04/2025
04/04/202511.4702/04/20259.5401/04/2025
28/03/202511.6025/03/20259.1328/03/2025
21/03/202512.0517/03/20259.8717/03/2025
13/03/202512.0910/03/202510.4512/03/2025
07/03/202511.7303/03/202510.4506/03/2025
28/02/202513.7025/02/202511.6028/02/2025
21/02/202512.9021/02/202511.4017/02/2025
14/02/202514.0910/02/202512.1012/02/2025
07/02/202514.5105/02/202513.0703/02/2025
01/02/202513.6501/02/202512.0729/01/2025
24/01/202514.5021/01/202513.2123/01/2025
17/01/202513.3816/01/202512.0714/01/2025
10/01/202515.3006/01/202513.3110/01/2025
03/01/202515.6431/12/202414.7330/12/2024
31/12/202415.6431/12/202414.7330/12/2024
27/12/202416.7023/12/202414.7327/12/2024
20/12/202416.6417/12/202414.8216/12/2024
13/12/202416.2909/12/202415.0013/12/2024
06/12/202416.2506/12/202415.1103/12/2024
29/11/202415.9829/11/202414.5326/11/2024
22/11/202415.9621/11/202414.5018/11/2024
14/11/202417.5511/11/202415.0614/11/2024
08/11/202417.3006/11/202415.6204/11/2024
01/11/202416.4501/11/202415.1129/10/2024
25/10/202417.3421/10/202415.0624/10/2024
18/10/202417.6214/10/202416.5718/10/2024
11/10/202418.1609/10/202416.3508/10/2024
04/10/202419.9903/10/202417.7504/10/2024
27/09/202419.5023/09/202416.3026/09/2024
20/09/202422.1019/09/202419.0020/09/2024
13/09/202418.9913/09/202414.0109/09/2024
06/09/202415.1705/09/202414.2106/09/2024
30/08/202415.6926/08/202414.8028/08/2024
23/08/202415.9719/08/202414.8520/08/2024
16/08/202417.0013/08/202415.3216/08/2024
09/08/202416.3406/08/202414.9709/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by