HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Onix Solar Energy Ltd.

High Low

BSE: 513119ISIN: INE173M01012INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 1107.15   Open: 1063.75   Today's Range 1063.75
1107.15
+21.70 (+ 1.96 %) Prev Close: 1085.45 52 Week Range 230.50
1125.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2775.65 Cr. P/BV 10.11 Book Value (Rs.) 109.53
52 Week High/Low (Rs.) 1126/231 FV/ML 10/1 P/E(X) 69.06
Bookclosure 15/05/2026 EPS (Rs.) 16.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,125.90 04/05/2026 230.50 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/20261,107.1511/05/20261,063.7511/05/2026
08/05/20261,125.9004/05/20261,082.9504/05/2026
30/04/20261,105.8530/04/20261,021.3528/04/2026
24/04/20261,021.7524/04/2026944.0520/04/2026
17/04/2026925.5517/04/2026859.5013/04/2026
10/04/2026855.2510/04/2026790.2006/04/2026
02/04/2026775.6002/04/2026745.5030/03/2026
27/03/2026730.9023/03/2026730.9023/03/2026
20/03/2026723.7016/03/2026709.4016/03/2026
13/03/2026716.5509/03/2026716.5509/03/2026
06/03/2026709.5002/03/2026709.5002/03/2026
27/02/2026702.5023/02/2026702.5023/02/2026
20/02/2026695.6816/02/2026695.6816/02/2026
09/02/2026688.8109/02/2026688.8109/02/2026
02/02/2026682.0302/02/2026682.0302/02/2026
27/01/2026675.3127/01/2026675.3127/01/2026
19/01/2026668.6319/01/2026668.6319/01/2026
12/01/2026662.0412/01/2026662.0412/01/2026
09/01/2026655.5109/01/2026571.5405/01/2026
02/01/2026544.3502/01/2026447.9329/12/2025
31/12/2025517.5031/12/2025469.4529/12/2025
26/12/2025426.6026/12/2025368.5922/12/2025
19/12/2025351.0819/12/2025288.2517/12/2025
12/12/2025275.2312/12/2025226.5208/12/2025
05/12/2025272.8401/12/2025215.7405/12/2025
28/11/2025282.3828/11/2025256.0026/11/2025
21/11/2025308.1017/11/2025269.0720/11/2025
14/11/2025314.8212/11/2025288.4410/11/2025
07/11/2025339.6303/11/2025284.3407/11/2025
31/10/2025333.7631/10/2025291.9728/10/2025
24/10/2025356.8620/10/2025291.0224/10/2025
17/10/2025374.4117/10/2025265.4513/10/2025
10/10/2025299.2706/10/2025257.6208/10/2025
03/10/2025285.0603/10/2025247.8430/09/2025
26/09/2025300.3724/09/2025269.3126/09/2025
19/09/2025306.7617/09/2025277.6616/09/2025
12/09/2025332.7212/09/2025279.0408/09/2025
05/09/2025346.3601/09/2025284.3904/09/2025
29/08/2025364.5425/08/2025317.0229/08/2025
22/08/2025469.1620/08/2025383.7222/08/2025
14/08/2025431.1811/08/2025405.9014/08/2025
08/08/2025496.3504/08/2025439.9608/08/2025
01/08/2025486.6201/08/2025449.6028/07/2025
25/07/2025440.8225/07/2025407.3321/07/2025
18/07/2025399.3618/07/2025368.5414/07/2025
11/07/2025384.1910/07/2025348.3207/07/2025
04/07/2025355.3804/07/2025334.9101/07/2025
27/06/2025362.9127/06/2025335.3423/06/2025
20/06/2025328.8020/06/2025303.8516/06/2025
13/06/2025297.9413/06/2025275.3209/06/2025
06/06/2025269.9306/06/2025249.5102/06/2025
30/05/2025244.6530/05/2025226.1426/05/2025
23/05/2025221.7523/05/2025204.9519/05/2025
16/05/2025195.2216/05/2025152.7113/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by