HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Solar Industries India Ltd.

High Low

NSE: SOLARINDSEQ BSE: 532725ISIN: INE343H01029INDUSTRY: Industrial Explosives

BSE   Rs 15776.00   Open: 15500.25   Today's Range 15500.25
15980.00
 
NSE
Rs 15787.00
+202.00 (+ 1.28 %)
+186.55 (+ 1.18 %) Prev Close: 15589.45 52 Week Range 11641.10
17805.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 142856.65 Cr. P/BV 25.59 Book Value (Rs.) 616.93
52 Week High/Low (Rs.) 17820/11646 FV/ML 2/1 P/E(X) 118.12
Bookclosure 08/07/2025 EPS (Rs.) 133.65 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17,805.00 30/06/2025 11,641.10 18/12/2025
NSE 17,820.00 30/06/2025 11,646.00 18/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202616,321.0011/05/202615,526.1512/05/2026
08/05/202616,200.0008/05/202615,354.5004/05/2026
30/04/202615,567.7029/04/202615,040.5527/04/2026
24/04/202616,006.2024/04/202614,806.3020/04/2026
17/04/202615,181.0016/04/202613,688.4513/04/2026
10/04/202614,257.6010/04/202612,952.7506/04/2026
02/04/202613,157.2002/04/202612,036.1530/03/2026
27/03/202613,251.0025/03/202612,290.0023/03/2026
20/03/202614,465.4516/03/202612,893.3020/03/2026
13/03/202615,449.6009/03/202614,202.6013/03/2026
06/03/202615,577.9506/03/202613,198.9502/03/2026
27/02/202613,888.4527/02/202613,094.0024/02/2026
20/02/202613,580.0020/02/202612,850.2516/02/2026
13/02/202613,583.3510/02/202612,950.0013/02/2026
06/02/202614,129.0504/02/202612,390.8001/02/2026
30/01/202614,006.3529/01/202612,560.0027/01/2026
23/01/202613,177.4019/01/202612,348.0021/01/2026
16/01/202613,267.8012/01/202612,553.4513/01/2026
09/01/202613,730.0008/01/202612,282.0505/01/2026
02/01/202612,545.2529/12/202511,824.6030/12/2025
31/12/202512,545.2529/12/202511,824.6030/12/2025
26/12/202512,758.9023/12/202511,886.5022/12/2025
19/12/202512,325.3515/12/202511,641.1018/12/2025
12/12/202512,810.0008/12/202512,187.0012/12/2025
05/12/202513,489.8001/12/202512,694.8504/12/2025
28/11/202513,777.4524/11/202513,133.0528/11/2025
21/11/202514,067.0017/11/202513,651.2518/11/2025
14/11/202514,249.9012/11/202513,250.0011/11/2025
07/11/202514,190.0003/11/202513,230.0007/11/2025
31/10/202514,152.7027/10/202513,758.0028/10/2025
24/10/202514,219.0020/10/202513,924.1523/10/2025
17/10/202514,280.0014/10/202513,910.0014/10/2025
10/10/202514,294.0009/10/202513,840.0006/10/2025
03/10/202514,022.8003/10/202513,205.0001/10/2025
26/09/202514,747.6522/09/202513,739.3026/09/2025
19/09/202514,901.0017/09/202514,201.4515/09/2025
12/09/202514,663.9512/09/202513,809.0010/09/2025
05/09/202514,373.3504/09/202513,821.5504/09/2025
29/08/202514,931.5525/08/202513,669.2529/08/2025
22/08/202515,253.6518/08/202514,420.0020/08/2025
14/08/202515,134.4014/08/202514,358.4511/08/2025
08/08/202515,247.5006/08/202513,750.3004/08/2025
01/08/202514,598.9028/07/202513,634.4501/08/2025
25/07/202515,150.0021/07/202514,500.0025/07/2025
18/07/202515,492.9015/07/202514,876.0518/07/2025
11/07/202516,930.6007/07/202515,380.6511/07/2025
04/07/202517,805.0030/06/202516,773.8504/07/2025
27/06/202517,792.0027/06/202516,755.0523/06/2025
20/06/202517,290.0017/06/202516,600.0020/06/2025
13/06/202517,034.3511/06/202516,379.5013/06/2025
06/06/202517,140.5506/06/202516,073.0002/06/2025
30/05/202516,374.7030/05/202515,389.9526/05/2025
23/05/202515,399.4023/05/202513,085.0020/05/2025
16/05/202514,340.0016/05/202513,015.7012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by