HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.3 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.35 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2661.7 ATS - Market Arrow  [0.07]  AXIS BANK  1252.4 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  10362.35 ATS - Market Arrow  [1.07]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5090.35 ATS - Market Arrow  [0.54]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.95 ATS - Market Arrow  [1.71]  DLF  577.75 ATS - Market Arrow  [-0.57]  DRREDDYSLAB  1267.05 ATS - Market Arrow  [0.35]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3103.15 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  661.65 ATS - Market Arrow  [0.89]  INDUSINDBANK  902.9 ATS - Market Arrow  [0.41]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1197.2 ATS - Market Arrow  [-1.17]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2248.7 ATS - Market Arrow  [-0.55]  MAH&MAH  3014.85 ATS - Market Arrow  [0.13]  MARUTI SUZUK  13058.1 ATS - Market Arrow  [0.03]  MTNL  30.82 ATS - Market Arrow  [1.15]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  93.39 ATS - Market Arrow  [0.93]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

AJC Jewel Manufacturers Ltd.

High Low

BSE: 544425ISIN: INE0XRR01010INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 96.00   Open: 99.75   Today's Range 96.00
102.80
-2.00 ( -2.08 %) Prev Close: 98.00 52 Week Range 71.15
141.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.26 Cr. P/BV 1.61 Book Value (Rs.) 59.51
52 Week High/Low (Rs.) 142/71 FV/ML 10/1200 P/E(X) 7.42
Bookclosure EPS (Rs.) 12.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.75 02/03/2026 71.15 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/06/2026102.8004/06/202696.0004/06/2026
29/05/202699.7526/05/202690.1029/05/2026
22/05/202699.7522/05/202693.5019/05/2026
15/05/202699.0011/05/202693.1013/05/2026
08/05/202699.7506/05/202698.0007/05/2026
30/04/2026102.9028/04/202698.0028/04/2026
24/04/2026104.7422/04/202695.0924/04/2026
17/04/2026108.0015/04/2026102.9013/04/2026
10/04/2026102.1009/04/202687.2006/04/2026
02/04/202685.5201/04/202681.4530/03/2026
27/03/202694.9023/03/202685.7027/03/2026
20/03/2026104.7016/03/202695.0020/03/2026
13/03/2026110.2510/03/2026105.0011/03/2026
06/03/2026141.7502/03/2026114.0506/03/2026
27/02/2026140.0127/02/2026114.0024/02/2026
20/02/2026124.6516/02/2026115.0018/02/2026
13/02/2026138.8011/02/2026107.8009/02/2026
06/02/2026123.9306/02/202690.0002/02/2026
30/01/202698.1030/01/202675.0028/01/2026
23/01/202689.3520/01/202671.1521/01/2026
16/01/202692.6513/01/202688.0014/01/2026
09/01/202692.1005/01/202680.0009/01/2026
02/01/202695.5031/12/202590.0029/12/2025
31/12/202595.5031/12/202590.0029/12/2025
26/12/202592.6524/12/202590.0024/12/2025
19/12/202591.5518/12/202585.0015/12/2025
12/12/202592.0011/12/202590.0011/12/2025
05/12/202597.0002/12/202588.0002/12/2025
28/11/2025104.7524/11/202592.0027/11/2025
21/11/202597.3921/11/202590.5019/11/2025
14/11/2025108.2511/11/202595.2013/11/2025
07/11/2025108.0006/11/202590.0004/11/2025
31/10/202590.9429/10/202583.5027/10/2025
24/10/202595.0020/10/202582.6021/10/2025
17/10/202598.0014/10/202584.5017/10/2025
10/10/202596.0007/10/202588.0009/10/2025
03/10/202591.0029/09/202589.0001/10/2025
26/09/202593.7026/09/202580.0023/09/2025
19/09/202593.7015/09/202590.0016/09/2025
12/09/202599.1508/09/202593.0012/09/2025
05/09/2025102.0001/09/202598.0002/09/2025
29/08/2025111.0025/08/202595.1026/08/2025
22/08/2025101.8118/08/202593.5020/08/2025
14/08/2025102.9514/08/202590.0011/08/2025
08/08/2025103.4006/08/202592.0004/08/2025
01/08/2025109.8428/07/202592.0101/08/2025
25/07/2025102.8023/07/202589.0023/07/2025
18/07/2025103.2515/07/202592.7016/07/2025
11/07/202591.1711/07/202579.6110/07/2025
04/07/202599.0001/07/202586.9304/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by