HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Dev Labtech Venture Ltd.

High Low

BSE: 543848ISIN: INE0NIJ01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 78.00   Open: 73.90   Today's Range 73.70
78.00
+2.25 (+ 2.88 %) Prev Close: 75.75 52 Week Range 51.99
104.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 88.16 Cr. P/BV 3.79 Book Value (Rs.) 20.56
52 Week High/Low (Rs.) 104/52 FV/ML 10/1000 P/E(X) 68.18
Bookclosure 27/09/2024 EPS (Rs.) 1.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.00 14/08/2024 51.99 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202580.9929/07/202573.7001/08/2025
25/07/202580.5024/07/202574.0021/07/2025
18/07/202575.0018/07/202572.8714/07/2025
11/07/202594.0009/07/202566.2507/07/2025
04/07/202565.0004/07/202560.4530/06/2025
27/06/202563.5024/06/202559.5023/06/2025
20/06/202563.0017/06/202559.0020/06/2025
13/06/202565.0010/06/202560.0012/06/2025
06/06/202569.4002/06/202557.1006/06/2025
30/05/202565.0026/05/202551.9930/05/2025
23/05/202569.8020/05/202561.2019/05/2025
16/05/202565.5015/05/202560.9015/05/2025
09/05/202570.5007/05/202562.2509/05/2025
02/05/202569.7528/04/202563.1002/05/2025
25/04/202570.7525/04/202565.0025/04/2025
17/04/202569.7016/04/202569.7016/04/2025
11/04/202569.3011/04/202565.4007/04/2025
04/04/202569.4504/04/202560.0201/04/2025
28/03/202565.4526/03/202558.0027/03/2025
21/03/202566.9918/03/202560.0021/03/2025
13/03/202565.5010/03/202559.5512/03/2025
07/03/202567.0007/03/202555.0004/03/2025
28/02/202569.8025/02/202557.0028/02/2025
21/02/202568.7020/02/202561.1619/02/2025
14/02/202568.9012/02/202558.8012/02/2025
07/02/202571.4005/02/202568.2007/02/2025
01/02/202579.5001/02/202562.7001/02/2025
24/01/202582.3022/01/202575.3022/01/2025
17/01/202583.6015/01/202572.5015/01/2025
10/01/202584.5009/01/202577.5006/01/2025
03/01/202582.5002/01/202575.0531/12/2024
31/12/202480.0030/12/202475.0531/12/2024
27/12/202483.5023/12/202471.3524/12/2024
20/12/202478.8016/12/202471.2018/12/2024
13/12/202479.3012/12/202473.6510/12/2024
06/12/202481.9903/12/202476.0004/12/2024
29/11/202483.9027/11/202477.0026/11/2024
22/11/202484.9818/11/202477.5018/11/2024
14/11/202488.9011/11/202478.0013/11/2024
08/11/202490.0007/11/202474.0004/11/2024
01/11/202486.9928/10/202478.0030/10/2024
25/10/2024100.0023/10/202485.5025/10/2024
18/10/202490.0018/10/202473.0016/10/2024
11/10/202482.5008/10/202477.5009/10/2024
04/10/202484.8004/10/202475.1004/10/2024
27/09/202486.8023/09/202475.0826/09/2024
20/09/202490.2918/09/202483.0516/09/2024
13/09/202487.3009/09/202474.0010/09/2024
06/09/202492.5004/09/202475.0002/09/2024
30/08/202494.5029/08/202480.0028/08/2024
23/08/202492.8022/08/202482.1519/08/2024
16/08/2024104.0014/08/202485.5016/08/2024
09/08/202497.0006/08/202487.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by