HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>   ABB  6106.7 ATS - Market Arrow  [-1.70]  ACC  1314.3 ATS - Market Arrow  [-4.02]  AMBUJA CEM  408.95 ATS - Market Arrow  [-3.12]  ASIAN PAINTS  2207.25 ATS - Market Arrow  [-2.77]  AXIS BANK  1205.2 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8902.7 ATS - Market Arrow  [-1.62]  BANKOFBARODA  259.95 ATS - Market Arrow  [-4.68]  BHARTI AIRTE  1842.15 ATS - Market Arrow  [0.37]  BHEL  254.85 ATS - Market Arrow  [-2.75]  BPCL  282.55 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5500.4 ATS - Market Arrow  [-2.60]  CIPLA  1242.65 ATS - Market Arrow  [-0.10]  COAL INDIA  445.15 ATS - Market Arrow  [0.32]  COLGATEPALMO  1877.55 ATS - Market Arrow  [-2.21]  DABUR INDIA  419.7 ATS - Market Arrow  [-2.66]  DLF  524.3 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1281.95 ATS - Market Arrow  [-1.53]  GAIL  137.15 ATS - Market Arrow  [-1.44]  GRASIM INDS  2627.4 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1363.7 ATS - Market Arrow  [-1.35]  HDFC BANK  756.25 ATS - Market Arrow  [-3.26]  HEROMOTOCORP  5145.05 ATS - Market Arrow  [-2.76]  HIND.UNILEV  2075 ATS - Market Arrow  [-2.85]  HINDALCO  866.85 ATS - Market Arrow  [-0.19]  ICICI BANK  1234.2 ATS - Market Arrow  [-2.03]  INDIANHOTELS  590.75 ATS - Market Arrow  [-4.31]  INDUSINDBANK  791.85 ATS - Market Arrow  [-3.21]  INFOSYS  1270 ATS - Market Arrow  [-0.73]  ITC LTD  294.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-1.12]  KOTAK BANK  365.95 ATS - Market Arrow  [-1.44]  L&T  3565.95 ATS - Market Arrow  [-2.27]  LUPIN  2334.95 ATS - Market Arrow  [-0.53]  MAH&MAH  3040.9 ATS - Market Arrow  [-2.78]  MARUTI SUZUK  12387.9 ATS - Market Arrow  [-2.49]  MTNL  23.01 ATS - Market Arrow  [-6.80]  NESTLE  1194.25 ATS - Market Arrow  [-0.83]  NIIT  54.12 ATS - Market Arrow  [-4.62]  NMDC  77.23 ATS - Market Arrow  [-0.80]  NTPC  375.9 ATS - Market Arrow  [-0.66]  ONGC  281.95 ATS - Market Arrow  [4.33]  PNB  105.1 ATS - Market Arrow  [-4.45]  POWER GRID  295.4 ATS - Market Arrow  [0.10]  RIL  1348.25 ATS - Market Arrow  [-4.55]  SBI  1020.05 ATS - Market Arrow  [-3.82]  SESA GOA  649.55 ATS - Market Arrow  [-3.02]  SHIPPINGCORP  228.6 ATS - Market Arrow  [-2.06]  SUNPHRMINDS  1795.65 ATS - Market Arrow  [0.04]  TATA CHEM  605.5 ATS - Market Arrow  [-3.12]  TATA GLOBAL  1048.1 ATS - Market Arrow  [-0.77]  TATA MOTORS  303.2 ATS - Market Arrow  [-4.68]  TATA STEEL  193.25 ATS - Market Arrow  [-1.73]  TATAPOWERCOM  385.7 ATS - Market Arrow  [-1.23]  TCS  2389.85 ATS - Market Arrow  [0.49]  TECH MAHINDR  1391 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11051.85 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1253.95 ATS - Market Arrow  [-4.35]  WIPRO  191.45 ATS - Market Arrow  [1.27]  ZEETELEFILMS  73.81 ATS - Market Arrow  [-2.69]  

Dev Labtech Venture Ltd.

High Low

BSE: 543848ISIN: INE0NIJ01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 90.00   Open: 90.00   Today's Range 90.00
90.00
-3.68 ( -4.09 %) Prev Close: 93.68 52 Week Range 51.99
105.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101.73 Cr. P/BV 2.34 Book Value (Rs.) 38.53
52 Week High/Low (Rs.) 105/52 FV/ML 10/1000 P/E(X) 78.67
Bookclosure 27/09/2024 EPS (Rs.) 1.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.10 21/01/2026 51.99 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202694.5023/03/202690.0025/03/2026
20/03/202696.9919/03/202689.7117/03/2026
13/03/202694.9511/03/202687.0009/03/2026
06/03/202690.0002/03/202681.5105/03/2026
27/02/202691.6023/02/202690.0027/02/2026
20/02/202698.5017/02/202690.3817/02/2026
13/02/202695.1313/02/202693.2010/02/2026
06/02/202699.0002/02/202693.0005/02/2026
30/01/2026100.0128/01/202697.8027/01/2026
23/01/2026105.1021/01/202687.0019/01/2026
16/01/202687.0016/01/202681.5013/01/2026
09/01/202685.0009/01/202673.3505/01/2026
02/01/202680.0002/01/202669.0531/12/2025
31/12/202578.4031/12/202569.0531/12/2025
26/12/202581.8026/12/202575.2024/12/2025
19/12/202579.4519/12/202569.5016/12/2025
12/12/202584.5008/12/202575.0511/12/2025
05/12/202584.0001/12/202576.5702/12/2025
28/11/202581.8028/11/202567.0024/11/2025
21/11/202567.9121/11/202562.0017/11/2025
14/11/202562.6611/11/202561.2012/11/2025
07/11/202563.0007/11/202555.0004/11/2025
31/10/202562.5031/10/202558.0531/10/2025
24/10/202563.4020/10/202560.0021/10/2025
17/10/202563.7917/10/202561.5015/10/2025
10/10/202563.1107/10/202560.1106/10/2025
03/10/202564.0029/09/202562.2003/10/2025
26/09/202566.3826/09/202561.6026/09/2025
19/09/202568.6415/09/202566.0016/09/2025
12/09/202567.5008/09/202564.7511/09/2025
05/09/202569.4002/09/202565.6604/09/2025
29/08/202570.3628/08/202564.1125/08/2025
22/08/202567.0020/08/202564.0020/08/2025
14/08/202580.0011/08/202568.5914/08/2025
08/08/202581.0006/08/202578.0007/08/2025
01/08/202580.9929/07/202573.7001/08/2025
25/07/202580.5024/07/202574.0021/07/2025
18/07/202575.0018/07/202572.8714/07/2025
11/07/202594.0009/07/202566.2507/07/2025
04/07/202565.0004/07/202560.4530/06/2025
27/06/202563.5024/06/202559.5023/06/2025
20/06/202563.0017/06/202559.0020/06/2025
13/06/202565.0010/06/202560.0012/06/2025
06/06/202569.4002/06/202557.1006/06/2025
30/05/202565.0026/05/202551.9930/05/2025
23/05/202569.8020/05/202561.2019/05/2025
16/05/202565.5015/05/202560.9015/05/2025
09/05/202570.5007/05/202562.2509/05/2025
02/05/202569.7528/04/202563.1002/05/2025
25/04/202570.7525/04/202565.0025/04/2025
17/04/202569.7016/04/202569.7016/04/2025
11/04/202569.3011/04/202565.4007/04/2025
04/04/202569.4504/04/202560.0201/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by