HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.3 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.35 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2661.7 ATS - Market Arrow  [0.07]  AXIS BANK  1252.4 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  10362.35 ATS - Market Arrow  [1.07]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5090.35 ATS - Market Arrow  [0.54]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.95 ATS - Market Arrow  [1.71]  DLF  577.75 ATS - Market Arrow  [-0.57]  DRREDDYSLAB  1267.05 ATS - Market Arrow  [0.35]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3103.15 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  661.65 ATS - Market Arrow  [0.89]  INDUSINDBANK  902.9 ATS - Market Arrow  [0.41]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1197.2 ATS - Market Arrow  [-1.17]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2248.7 ATS - Market Arrow  [-0.55]  MAH&MAH  3014.85 ATS - Market Arrow  [0.13]  MARUTI SUZUK  13058.1 ATS - Market Arrow  [0.03]  MTNL  30.82 ATS - Market Arrow  [1.15]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  93.39 ATS - Market Arrow  [0.93]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Eighty Jewellers Ltd.

High Low

BSE: 543518ISIN: INE0KSN01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 41.79   Open: 41.79   Today's Range 41.79
41.79
-2.19 ( -5.24 %) Prev Close: 43.98 52 Week Range 22.20
49.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.62 Cr. P/BV 1.40 Book Value (Rs.) 29.77
52 Week High/Low (Rs.) 50/22 FV/ML 10/3000 P/E(X) 4.37
Bookclosure 07/03/2026 EPS (Rs.) 9.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.90 01/06/2026 22.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/06/202649.9001/06/202640.1001/06/2026
29/05/202642.0029/05/202635.0025/05/2026
22/05/202632.9922/05/202630.0022/05/2026
15/05/202633.9514/05/202628.0011/05/2026
08/05/202630.9007/05/202627.5006/05/2026
30/04/202628.8528/04/202628.8528/04/2026
24/04/202633.8022/04/202629.8522/04/2026
17/04/202635.7917/04/202629.8517/04/2026
10/04/202631.5008/04/202626.0006/04/2026
02/04/202628.9030/03/202622.2030/03/2026
27/03/202630.9927/03/202622.4023/03/2026
20/03/202631.0019/03/202627.0019/03/2026
13/03/202630.0011/03/202626.0013/03/2026
06/03/202629.8504/03/202629.7502/03/2026
27/02/202630.0023/02/202628.5026/02/2026
20/02/202631.0518/02/202628.2520/02/2026
13/02/202631.9409/02/202626.2009/02/2026
06/02/202632.0003/02/202627.8205/02/2026
30/01/202632.6729/01/202632.6729/01/2026
16/01/202629.7013/01/202629.7013/01/2026
09/01/202632.9706/01/202632.9706/01/2026
02/01/202630.5102/01/202630.0031/12/2025
31/12/202530.5131/12/202530.0031/12/2025
19/12/202532.7417/12/202532.6317/12/2025
28/11/202540.3024/11/202536.2526/11/2025
21/11/202541.3021/11/202530.5017/11/2025
14/11/202529.5011/11/202529.4911/11/2025
07/11/202527.7006/11/202527.1506/11/2025
31/10/202528.6031/10/202528.6031/10/2025
24/10/202529.9723/10/202528.0023/10/2025
17/10/202531.0013/10/202530.0514/10/2025
10/10/202532.0007/10/202530.0006/10/2025
26/09/202535.4522/09/202529.0522/09/2025
19/09/202534.3519/09/202528.1215/09/2025
12/09/202532.8910/09/202530.0010/09/2025
05/09/202533.9001/09/202531.0003/09/2025
29/08/202530.4928/08/202530.4928/08/2025
22/08/202531.1220/08/202529.1020/08/2025
14/08/202532.9813/08/202531.5013/08/2025
08/08/202533.4704/08/202529.0005/08/2025
01/08/202535.9831/07/202530.6228/07/2025
25/07/202535.0024/07/202530.0025/07/2025
11/07/202545.0007/07/202535.5111/07/2025
04/07/202541.5004/07/202540.9003/07/2025
20/06/202539.6018/06/202537.8017/06/2025
13/06/202536.0009/06/202536.0009/06/2025
06/06/202536.0006/06/202534.5803/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by