HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

P N Gadgil Jewellers Ltd.

High Low

NSE: PNGJLEQ BSE: 544256ISIN: INE953R01016INDUSTRY: Gems and Jewellers

BSE   Rs 572.40   Open: 583.55   Today's Range 564.65
583.60
 
NSE
Rs 573.40
-5.15 ( -0.90 %)
-5.35 ( -0.93 %) Prev Close: 577.75 52 Week Range 474.00
843.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7781.52 Cr. P/BV 5.01 Book Value (Rs.) 114.51
52 Week High/Low (Rs.) 848/474 FV/ML 10/1 P/E(X) 35.65
Bookclosure EPS (Rs.) 16.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 843.80 17/09/2024 474.00 07/04/2025
NSE 848.00 17/09/2024 473.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025593.7530/07/2025569.5031/07/2025
25/07/2025612.0021/07/2025579.0025/07/2025
18/07/2025636.0017/07/2025582.3014/07/2025
11/07/2025620.4508/07/2025586.3011/07/2025
04/07/2025616.4502/07/2025578.3530/06/2025
27/06/2025616.9527/06/2025545.9023/06/2025
20/06/2025595.1516/06/2025558.6520/06/2025
13/06/2025618.9010/06/2025557.3009/06/2025
06/06/2025567.8505/06/2025539.0502/06/2025
30/05/2025555.0527/05/2025539.0026/05/2025
23/05/2025572.0019/05/2025531.7522/05/2025
16/05/2025577.3515/05/2025526.8016/05/2025
09/05/2025547.5008/05/2025505.8505/05/2025
02/05/2025523.0029/04/2025498.2002/05/2025
25/04/2025559.4521/04/2025509.0025/04/2025
17/04/2025563.1017/04/2025534.0515/04/2025
11/04/2025539.9511/04/2025474.0007/04/2025
04/04/2025547.5503/04/2025503.6002/04/2025
28/03/2025575.0024/03/2025503.4028/03/2025
21/03/2025542.7521/03/2025491.3517/03/2025
13/03/2025549.7010/03/2025496.1511/03/2025
07/03/2025555.7006/03/2025517.2503/03/2025
28/02/2025573.5525/02/2025525.0028/02/2025
21/02/2025605.9517/02/2025539.8519/02/2025
14/02/2025641.0514/02/2025505.6512/02/2025
07/02/2025598.3503/02/2025555.5507/02/2025
01/02/2025620.9501/02/2025495.2528/01/2025
24/01/2025644.0520/01/2025563.4524/01/2025
17/01/2025643.0017/01/2025591.7013/01/2025
10/01/2025699.5006/01/2025630.0010/01/2025
03/01/2025707.6530/12/2024661.2531/12/2024
31/12/2024707.6530/12/2024661.2531/12/2024
27/12/2024715.0023/12/2024681.0026/12/2024
20/12/2024741.6016/12/2024701.7020/12/2024
13/12/2024829.9009/12/2024719.0513/12/2024
06/12/2024777.9506/12/2024667.6002/12/2024
29/11/2024688.4528/11/2024625.8025/11/2024
22/11/2024696.7018/11/2024611.4022/11/2024
14/11/2024732.9511/11/2024686.0013/11/2024
08/11/2024758.4507/11/2024700.9005/11/2024
01/11/2024729.8028/10/2024691.9028/10/2024
25/10/2024759.6021/10/2024684.4525/10/2024
18/10/2024786.9016/10/2024729.5518/10/2024
11/10/2024769.0007/10/2024690.0008/10/2024
04/10/2024794.0003/10/2024742.4030/09/2024
27/09/2024835.0024/09/2024727.0523/09/2024
20/09/2024843.8017/09/2024681.3520/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by