HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>   ABB  6106.7 ATS - Market Arrow  [-1.70]  ACC  1314.3 ATS - Market Arrow  [-4.02]  AMBUJA CEM  408.95 ATS - Market Arrow  [-3.12]  ASIAN PAINTS  2207.25 ATS - Market Arrow  [-2.77]  AXIS BANK  1205.2 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8902.7 ATS - Market Arrow  [-1.62]  BANKOFBARODA  259.95 ATS - Market Arrow  [-4.68]  BHARTI AIRTE  1842.15 ATS - Market Arrow  [0.37]  BHEL  254.85 ATS - Market Arrow  [-2.75]  BPCL  282.55 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5500.4 ATS - Market Arrow  [-2.60]  CIPLA  1242.65 ATS - Market Arrow  [-0.10]  COAL INDIA  445.15 ATS - Market Arrow  [0.32]  COLGATEPALMO  1877.55 ATS - Market Arrow  [-2.21]  DABUR INDIA  419.7 ATS - Market Arrow  [-2.66]  DLF  524.3 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1281.95 ATS - Market Arrow  [-1.53]  GAIL  137.15 ATS - Market Arrow  [-1.44]  GRASIM INDS  2627.4 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1363.7 ATS - Market Arrow  [-1.35]  HDFC BANK  756.25 ATS - Market Arrow  [-3.26]  HEROMOTOCORP  5145.05 ATS - Market Arrow  [-2.76]  HIND.UNILEV  2075 ATS - Market Arrow  [-2.85]  HINDALCO  866.85 ATS - Market Arrow  [-0.19]  ICICI BANK  1234.2 ATS - Market Arrow  [-2.03]  INDIANHOTELS  590.75 ATS - Market Arrow  [-4.31]  INDUSINDBANK  791.85 ATS - Market Arrow  [-3.21]  INFOSYS  1270 ATS - Market Arrow  [-0.73]  ITC LTD  294.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-1.12]  KOTAK BANK  365.95 ATS - Market Arrow  [-1.44]  L&T  3565.95 ATS - Market Arrow  [-2.27]  LUPIN  2334.95 ATS - Market Arrow  [-0.53]  MAH&MAH  3040.9 ATS - Market Arrow  [-2.78]  MARUTI SUZUK  12387.9 ATS - Market Arrow  [-2.49]  MTNL  23.01 ATS - Market Arrow  [-6.80]  NESTLE  1194.25 ATS - Market Arrow  [-0.83]  NIIT  54.12 ATS - Market Arrow  [-4.62]  NMDC  77.23 ATS - Market Arrow  [-0.80]  NTPC  375.9 ATS - Market Arrow  [-0.66]  ONGC  281.95 ATS - Market Arrow  [4.33]  PNB  105.1 ATS - Market Arrow  [-4.45]  POWER GRID  295.4 ATS - Market Arrow  [0.10]  RIL  1348.25 ATS - Market Arrow  [-4.55]  SBI  1020.05 ATS - Market Arrow  [-3.82]  SESA GOA  649.55 ATS - Market Arrow  [-3.02]  SHIPPINGCORP  228.6 ATS - Market Arrow  [-2.06]  SUNPHRMINDS  1795.65 ATS - Market Arrow  [0.04]  TATA CHEM  605.5 ATS - Market Arrow  [-3.12]  TATA GLOBAL  1048.1 ATS - Market Arrow  [-0.77]  TATA MOTORS  303.2 ATS - Market Arrow  [-4.68]  TATA STEEL  193.25 ATS - Market Arrow  [-1.73]  TATAPOWERCOM  385.7 ATS - Market Arrow  [-1.23]  TCS  2389.85 ATS - Market Arrow  [0.49]  TECH MAHINDR  1391 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11051.85 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1253.95 ATS - Market Arrow  [-4.35]  WIPRO  191.45 ATS - Market Arrow  [1.27]  ZEETELEFILMS  73.81 ATS - Market Arrow  [-2.69]  

Ashapuri Gold Ornament Ltd.

High Low

BSE: 542579ISIN: INE05FR01029INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 3.67   Open: 4.09   Today's Range 3.31
4.09
-0.33 ( -8.99 %) Prev Close: 4.00 52 Week Range 3.31
8.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 122.33 Cr. P/BV 0.74 Book Value (Rs.) 4.97
52 Week High/Low (Rs.) 8/3 FV/ML 1/1 P/E(X) 10.16
Bookclosure 24/09/2024 EPS (Rs.) 0.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.28 16/05/2025 3.31 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20264.1025/03/20263.3127/03/2026
20/03/20264.1517/03/20263.7718/03/2026
13/03/20264.6109/03/20264.1313/03/2026
06/03/20264.9302/03/20264.4005/03/2026
27/02/20265.0923/02/20264.5025/02/2026
20/02/20265.1716/02/20265.0120/02/2026
13/02/20265.5710/02/20265.0213/02/2026
06/02/20265.2403/02/20264.9901/02/2026
30/01/20265.2427/01/20265.0027/01/2026
23/01/20265.6719/01/20265.0121/01/2026
16/01/20266.0114/01/20265.3612/01/2026
09/01/20266.1008/01/20265.7105/01/2026
02/01/20265.9129/12/20255.7030/12/2025
31/12/20255.9129/12/20255.7030/12/2025
26/12/20255.9422/12/20255.0022/12/2025
19/12/20256.1816/12/20255.7818/12/2025
12/12/20255.9812/12/20255.3509/12/2025
05/12/20255.9401/12/20255.5505/12/2025
28/11/20256.0026/11/20255.7626/11/2025
21/11/20256.2417/11/20255.6219/11/2025
14/11/20256.5512/11/20255.8610/11/2025
07/11/20256.1803/11/20255.9107/11/2025
31/10/20256.1530/10/20256.0327/10/2025
24/10/20256.3220/10/20256.0621/10/2025
17/10/20256.2213/10/20256.0514/10/2025
10/10/20256.5006/10/20256.1110/10/2025
03/10/20256.7303/10/20256.0601/10/2025
26/09/20256.4522/09/20256.0224/09/2025
19/09/20256.4818/09/20256.2015/09/2025
12/09/20256.5308/09/20256.2712/09/2025
05/09/20256.5502/09/20256.2805/09/2025
29/08/20256.5925/08/20256.1628/08/2025
22/08/20256.9018/08/20256.2622/08/2025
14/08/20256.9414/08/20256.0111/08/2025
08/08/20256.5904/08/20256.0104/08/2025
01/08/20257.0529/07/20256.4801/08/2025
25/07/20256.7425/07/20256.3125/07/2025
18/07/20256.6114/07/20256.3515/07/2025
11/07/20256.6511/07/20256.4807/07/2025
04/07/20256.8001/07/20256.3001/07/2025
27/06/20256.6525/06/20256.4524/06/2025
20/06/20256.7817/06/20256.4520/06/2025
13/06/20256.9410/06/20256.6513/06/2025
06/06/20257.0402/06/20256.5105/06/2025
30/05/20258.0226/05/20256.5027/05/2025
23/05/20257.7419/05/20257.2221/05/2025
16/05/20258.2816/05/20256.6212/05/2025
09/05/20256.8105/05/20256.2507/05/2025
02/05/20257.1028/04/20256.5830/04/2025
25/04/20257.3721/04/20256.7325/04/2025
17/04/20257.2917/04/20257.0215/04/2025
11/04/20257.2411/04/20255.8707/04/2025
04/04/20257.2402/04/20256.1201/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by