HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ashapuri Gold Ornament Ltd.

High Low

BSE: 542579ISIN: INE05FR01029INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 6.37   Open: 6.50   Today's Range 6.01
6.59
-0.13 ( -2.04 %) Prev Close: 6.50 52 Week Range 5.87
10.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 212.32 Cr. P/BV 1.49 Book Value (Rs.) 4.27
52 Week High/Low (Rs.) 11/6 FV/ML 1/1 P/E(X) 17.64
Bookclosure 24/09/2024 EPS (Rs.) 0.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.93 22/11/2024 5.87 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20256.5904/08/20256.0104/08/2025
01/08/20257.0529/07/20256.4801/08/2025
25/07/20256.7425/07/20256.3125/07/2025
18/07/20256.6114/07/20256.3515/07/2025
11/07/20256.6511/07/20256.4807/07/2025
04/07/20256.8001/07/20256.3001/07/2025
27/06/20256.6525/06/20256.4524/06/2025
20/06/20256.7817/06/20256.4520/06/2025
13/06/20256.9410/06/20256.6513/06/2025
06/06/20257.0402/06/20256.5105/06/2025
30/05/20258.0226/05/20256.5027/05/2025
23/05/20257.7419/05/20257.2221/05/2025
16/05/20258.2816/05/20256.6212/05/2025
09/05/20256.8105/05/20256.2507/05/2025
02/05/20257.1028/04/20256.5830/04/2025
25/04/20257.3721/04/20256.7325/04/2025
17/04/20257.2917/04/20257.0215/04/2025
11/04/20257.2411/04/20255.8707/04/2025
04/04/20257.2402/04/20256.1201/04/2025
28/03/20257.0824/03/20256.0028/03/2025
21/03/20257.2020/03/20256.8017/03/2025
13/03/20257.3810/03/20256.8613/03/2025
07/03/20257.4803/03/20256.8004/03/2025
28/02/20257.8025/02/20257.2228/02/2025
21/02/20258.1617/02/20257.5418/02/2025
14/02/20259.0010/02/20257.8512/02/2025
07/02/20259.0807/02/20257.5103/02/2025
01/02/20258.3027/01/20257.2428/01/2025
24/01/20259.0921/01/20258.1224/01/2025
17/01/20259.1813/01/20258.4913/01/2025
10/01/20259.4406/01/20258.1010/01/2025
03/01/20259.7002/01/20258.5930/12/2024
31/12/20249.1030/12/20248.5930/12/2024
27/12/20249.2024/12/20248.3026/12/2024
20/12/20249.6516/12/20248.6020/12/2024
13/12/202410.1909/12/20248.9113/12/2024
06/12/202410.4802/12/20249.8005/12/2024
29/11/202410.6629/11/20249.2526/11/2024
22/11/202410.9322/11/20249.2518/11/2024
14/11/20249.3914/11/20248.1411/11/2024
08/11/20249.2506/11/20248.4708/11/2024
01/11/20249.1901/11/20247.9030/10/2024
25/10/20249.3822/10/20248.3925/10/2024
18/10/20248.6815/10/20247.8518/10/2024
11/10/20247.9811/10/20246.9008/10/2024
04/10/20247.8730/09/20247.2003/10/2024
27/09/20247.8024/09/20247.5027/09/2024
20/09/20247.8718/09/20247.3620/09/2024
13/09/20247.5010/09/20247.2210/09/2024
06/09/20247.7805/09/20247.4604/09/2024
30/08/20248.5426/08/20247.8930/08/2024
23/08/20248.8822/08/20247.6819/08/2024
16/08/20247.3512/08/20246.6416/08/2024
09/08/20247.4906/08/20247.0107/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by