HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

S M Gold Ltd.

High Low

BSE: 542034ISIN: INE00Q901014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 16.17   Open: 16.00   Today's Range 16.00
16.29
-0.12 ( -0.74 %) Prev Close: 16.29 52 Week Range 14.54
42.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.41 Cr. P/BV 0.83 Book Value (Rs.) 19.56
52 Week High/Low (Rs.) 43/15 FV/ML 10/1 P/E(X) 37.60
Bookclosure 30/09/2024 EPS (Rs.) 0.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.73 30/09/2024 14.54 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202516.4331/07/202515.2628/07/2025
25/07/202516.9421/07/202515.5624/07/2025
18/07/202516.8815/07/202516.2714/07/2025
11/07/202517.3407/07/202516.4111/07/2025
04/07/202517.4403/07/202516.5430/06/2025
27/06/202517.2524/06/202516.5223/06/2025
20/06/202517.8316/06/202516.1119/06/2025
13/06/202517.5013/06/202516.0610/06/2025
06/06/202517.2504/06/202515.5503/06/2025
30/05/202518.0028/05/202516.5130/05/2025
23/05/202519.0019/05/202515.1123/05/2025
16/05/202517.9915/05/202516.0512/05/2025
09/05/202518.4406/05/202516.0009/05/2025
02/05/202518.9528/04/202516.5002/05/2025
25/04/202519.8822/04/202517.1025/04/2025
17/04/202519.0015/04/202515.8415/04/2025
11/04/202516.7309/04/202515.4007/04/2025
04/04/202517.0504/04/202515.5301/04/2025
28/03/202517.3524/03/202515.2426/03/2025
21/03/202517.1020/03/202515.5117/03/2025
13/03/202517.4910/03/202515.1013/03/2025
07/03/202517.3506/03/202514.7503/03/2025
28/02/202517.2524/02/202514.5428/02/2025
21/02/202518.0717/02/202516.0019/02/2025
14/02/202518.5510/02/202516.0112/02/2025
07/02/202521.8004/02/202517.5805/02/2025
01/02/202519.2001/02/202515.7228/01/2025
24/01/202519.0022/01/202516.3120/01/2025
17/01/202517.7817/01/202516.4615/01/2025
10/01/202518.9306/01/202517.4510/01/2025
03/01/202518.5603/01/202517.5031/12/2024
31/12/202418.1630/12/202417.5031/12/2024
27/12/202419.2823/12/202418.1627/12/2024
20/12/202421.3016/12/202419.6720/12/2024
13/12/202423.0810/12/202421.7313/12/2024
06/12/202420.9506/12/202416.4703/12/2024
29/11/202419.9625/11/202417.3028/11/2024
22/11/202421.2918/11/202418.2622/11/2024
14/11/202424.7014/11/202421.3413/11/2024
08/11/202426.9404/11/202424.8808/11/2024
01/11/202429.1928/10/202427.4831/10/2024
25/10/202432.2721/10/202429.7825/10/2024
18/10/202435.6714/10/202432.9218/10/2024
11/10/202439.4307/10/202436.3911/10/2024
04/10/202442.7330/09/202440.2304/10/2024
27/09/202440.7027/09/202430.3323/09/2024
20/09/202434.2919/09/202419.7516/09/2024
13/09/202422.0009/09/202419.0613/09/2024
06/09/202421.8006/09/202416.7002/09/2024
30/08/202417.5026/08/202416.3330/08/2024
23/08/202417.7022/08/202415.9721/08/2024
16/08/202416.6012/08/202415.6512/08/2024
09/08/202416.8505/08/202415.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by