HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

U H Zaveri Ltd.

High Low

BSE: 541338ISIN: INE556Z01010INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 16.71   Open: 16.50   Today's Range 16.42
16.71
+0.32 (+ 1.92 %) Prev Close: 16.39 52 Week Range 8.38
22.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.03 Cr. P/BV 0.87 Book Value (Rs.) 19.10
52 Week High/Low (Rs.) 22/8 FV/ML 10/1 P/E(X) 81.91
Bookclosure 28/09/2024 EPS (Rs.) 0.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.00 01/07/2025 8.38 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202516.7104/08/202516.4204/08/2025
01/08/202517.2029/07/202515.8301/08/2025
25/07/202518.6421/07/202516.8725/07/2025
18/07/202518.7518/07/202517.3316/07/2025
11/07/202519.9307/07/202518.4011/07/2025
04/07/202522.0001/07/202520.3130/06/2025
27/06/202520.1127/06/202515.8023/06/2025
20/06/202516.1420/06/202513.0316/06/2025
13/06/202512.7813/06/20259.0009/06/2025
06/06/20259.6402/06/20258.5506/06/2025
30/05/20259.6926/05/20259.0428/05/2025
23/05/20259.7423/05/20259.1019/05/2025
16/05/20259.5616/05/20258.7515/05/2025
09/05/202510.0405/05/20258.7509/05/2025
02/05/202510.3829/04/20259.3028/04/2025
25/04/202510.3923/04/20259.4025/04/2025
17/04/20259.8316/04/20259.3115/04/2025
11/04/202510.0007/04/20259.1011/04/2025
04/04/20259.9204/04/20258.4901/04/2025
28/03/202511.9425/03/20258.3828/03/2025
21/03/202511.9017/03/202510.5818/03/2025
13/03/202512.3710/03/202511.5112/03/2025
07/03/202512.9506/03/202511.7604/03/2025
28/02/202513.4524/02/202511.9928/02/2025
21/02/202513.4717/02/202512.5118/02/2025
14/02/202513.6814/02/202512.8612/02/2025
07/02/202513.5007/02/202512.5505/02/2025
01/02/202513.4727/01/202512.2530/01/2025
24/01/202514.0421/01/202512.5220/01/2025
17/01/202513.9014/01/202512.6016/01/2025
10/01/202516.0006/01/202513.0610/01/2025
03/01/202517.9530/12/202414.9402/01/2025
31/12/202417.9530/12/202416.5431/12/2024
27/12/202420.9927/12/202415.9523/12/2024
20/12/202417.8017/12/202415.6920/12/2024
13/12/202418.3013/12/202416.0011/12/2024
06/12/202417.2606/12/202416.0003/12/2024
29/11/202416.8428/11/202415.5325/11/2024
22/11/202416.2422/11/202415.0018/11/2024
14/11/202417.3911/11/202415.1013/11/2024
08/11/202417.9007/11/202415.1304/11/2024
01/11/202416.3030/10/202415.0031/10/2024
25/10/202417.7921/10/202414.7525/10/2024
18/10/202418.3515/10/202415.8017/10/2024
11/10/202417.8511/10/202414.5608/10/2024
04/10/202416.5130/09/202416.0003/10/2024
27/09/202418.0023/09/202416.5827/09/2024
20/09/202418.3917/09/202417.6420/09/2024
13/09/202417.6913/09/202416.6109/09/2024
06/09/202418.0802/09/202416.4106/09/2024
30/08/202419.9026/08/202418.0830/08/2024
23/08/202419.5023/08/202416.7019/08/2024
16/08/202417.3414/08/202416.5012/08/2024
09/08/202418.9706/08/202416.6009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by