HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.3 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.35 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2661.7 ATS - Market Arrow  [0.07]  AXIS BANK  1252.4 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  10362.35 ATS - Market Arrow  [1.07]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5090.35 ATS - Market Arrow  [0.54]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.95 ATS - Market Arrow  [1.71]  DLF  577.75 ATS - Market Arrow  [-0.57]  DRREDDYSLAB  1267.05 ATS - Market Arrow  [0.35]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3103.15 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  661.65 ATS - Market Arrow  [0.89]  INDUSINDBANK  902.9 ATS - Market Arrow  [0.41]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1197.2 ATS - Market Arrow  [-1.17]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2248.7 ATS - Market Arrow  [-0.55]  MAH&MAH  3014.85 ATS - Market Arrow  [0.13]  MARUTI SUZUK  13058.1 ATS - Market Arrow  [0.03]  MTNL  30.82 ATS - Market Arrow  [1.15]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  93.39 ATS - Market Arrow  [0.93]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Gautam Gems Ltd.

High Low

BSE: 540936ISIN: INE063Z01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 3.20   Open: 3.23   Today's Range 3.13
3.25
-0.04 ( -1.25 %) Prev Close: 3.24 52 Week Range 2.15
5.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.71 Cr. P/BV 0.27 Book Value (Rs.) 12.05
52 Week High/Low (Rs.) 5/2 FV/ML 10/1 P/E(X) 19.63
Bookclosure 30/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.35 12/06/2025 2.15 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/06/20263.4102/06/20263.0601/06/2026
29/05/20263.4129/05/20263.1225/05/2026
22/05/20263.3719/05/20263.0121/05/2026
15/05/20263.4713/05/20263.1212/05/2026
08/05/20263.5104/05/20263.1408/05/2026
30/04/20263.4328/04/20263.2330/04/2026
24/04/20263.4822/04/20263.2422/04/2026
17/04/20263.4913/04/20263.0915/04/2026
10/04/20263.9908/04/20262.6506/04/2026
02/04/20262.6530/03/20262.1501/04/2026
27/03/20263.1223/03/20262.5427/03/2026
20/03/20263.2516/03/20262.7716/03/2026
13/03/20263.3409/03/20262.9613/03/2026
06/03/20263.2904/03/20262.8004/03/2026
27/02/20263.3523/02/20263.0625/02/2026
20/02/20263.5616/02/20263.1618/02/2026
13/02/20263.6410/02/20263.3413/02/2026
06/02/20263.7803/02/20263.1101/02/2026
30/01/20263.6529/01/20263.0130/01/2026
23/01/20263.7019/01/20263.2922/01/2026
16/01/20263.7913/01/20263.5112/01/2026
09/01/20263.9206/01/20263.4009/01/2026
02/01/20263.9431/12/20253.5201/01/2026
31/12/20253.9431/12/20253.8330/12/2025
26/12/20254.0123/12/20253.3626/12/2025
19/12/20254.0415/12/20253.7519/12/2025
12/12/20254.0411/12/20253.6508/12/2025
05/12/20254.1902/12/20253.7805/12/2025
28/11/20254.3924/11/20253.8526/11/2025
21/11/20254.5017/11/20253.7317/11/2025
14/11/20254.1114/11/20253.6314/11/2025
07/11/20254.1403/11/20253.5003/11/2025
31/10/20254.1827/10/20253.9028/10/2025
24/10/20254.2823/10/20253.9520/10/2025
17/10/20254.8115/10/20253.6515/10/2025
10/10/20254.2410/10/20253.4110/10/2025
03/10/20254.3830/09/20253.9003/10/2025
26/09/20254.5422/09/20254.0124/09/2025
19/09/20254.5718/09/20254.2015/09/2025
12/09/20254.5509/09/20254.3209/09/2025
05/09/20254.5501/09/20254.3003/09/2025
29/08/20254.5126/08/20254.1926/08/2025
22/08/20254.7018/08/20253.8319/08/2025
14/08/20254.5611/08/20254.1412/08/2025
08/08/20254.8305/08/20254.2107/08/2025
01/08/20254.7828/07/20254.3130/07/2025
25/07/20254.8923/07/20254.0225/07/2025
18/07/20254.9014/07/20254.5218/07/2025
11/07/20255.2410/07/20254.2510/07/2025
04/07/20254.9001/07/20254.3803/07/2025
27/06/20254.9424/06/20254.6227/06/2025
20/06/20255.1416/06/20254.5020/06/2025
13/06/20255.3512/06/20254.8313/06/2025
06/06/20255.1406/06/20254.6803/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by