HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Bhakti Gems and Jewellery Ltd.

High Low

BSE: 540545ISIN: INE986W01016INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 20.25   Open: 20.55   Today's Range 20.10
20.65
+0.01 (+ 0.05 %) Prev Close: 20.24 52 Week Range 10.51
21.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.46 Cr. P/BV 1.30 Book Value (Rs.) 15.63
52 Week High/Low (Rs.) 22/11 FV/ML 10/1 P/E(X) 44.90
Bookclosure 30/09/2024 EPS (Rs.) 0.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.54 25/09/2024 10.51 22/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202520.6004/08/202520.0004/08/2025
01/08/202520.9001/08/202517.0028/07/2025
25/07/202519.0022/07/202517.5023/07/2025
18/07/202519.2016/07/202516.9315/07/2025
11/07/202517.3011/07/202515.4008/07/2025
04/07/202518.2504/07/202512.0630/06/2025
27/06/202512.6525/06/202511.8024/06/2025
20/06/202512.7417/06/202511.8016/06/2025
13/06/202514.0009/06/202511.3909/06/2025
06/06/202511.9902/06/202511.2506/06/2025
30/05/202512.4526/05/202511.4330/05/2025
23/05/202512.5020/05/202511.7720/05/2025
16/05/202512.8315/05/202511.0012/05/2025
09/05/202511.7405/05/202510.6009/05/2025
02/05/202512.4929/04/202511.1502/05/2025
25/04/202512.9721/04/202510.5122/04/2025
17/04/202512.7215/04/202511.9215/04/2025
11/04/202513.2308/04/202511.8709/04/2025
04/04/202514.3204/04/202510.7501/04/2025
28/03/202512.9924/03/202510.5628/03/2025
21/03/202513.1717/03/202512.2717/03/2025
13/03/202514.0010/03/202512.5012/03/2025
07/03/202514.4707/03/202513.2105/03/2025
28/02/202514.7225/02/202513.2528/02/2025
21/02/202515.1317/02/202513.3020/02/2025
14/02/202515.8911/02/202513.3312/02/2025
07/02/202515.4004/02/202514.5005/02/2025
01/02/202515.9901/02/202513.1128/01/2025
24/01/202514.9624/01/202513.7620/01/2025
17/01/202514.9217/01/202513.0113/01/2025
10/01/202514.9608/01/202513.5710/01/2025
03/01/202515.8101/01/202514.4831/12/2024
31/12/202415.5731/12/202414.4831/12/2024
27/12/202415.9923/12/202415.0026/12/2024
20/12/202416.4020/12/202413.7819/12/2024
13/12/202416.4511/12/202415.2513/12/2024
06/12/202416.4304/12/202415.5005/12/2024
29/11/202416.5829/11/202415.0025/11/2024
22/11/202415.7419/11/202413.5118/11/2024
14/11/202416.4911/11/202413.4514/11/2024
08/11/202416.6504/11/202415.5105/11/2024
01/11/202416.8930/10/202415.4030/10/2024
25/10/202417.4721/10/202415.3822/10/2024
18/10/202418.5616/10/202416.7714/10/2024
11/10/202418.7207/10/202416.3011/10/2024
04/10/202420.6430/09/202417.7203/10/2024
27/09/202421.5425/09/202417.5023/09/2024
20/09/202420.3919/09/202417.3216/09/2024
13/09/202419.3910/09/202416.2209/09/2024
06/09/202418.2902/09/202415.5006/09/2024
30/08/202417.7330/08/202416.8026/08/2024
23/08/202417.4823/08/202415.7519/08/2024
16/08/202417.4713/08/202415.7516/08/2024
09/08/202417.9808/08/202416.1607/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by