HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:59PM >>   ABB  6149.95 ATS - Market Arrow  [1.51]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  417.2 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1200.65 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  279.55 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5450 ATS - Market Arrow  [-0.48]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1831.95 ATS - Market Arrow  [0.88]  DABUR INDIA  419.15 ATS - Market Arrow  [0.96]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2573.55 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1143.05 ATS - Market Arrow  [0.54]  KOTAK BANK  358.05 ATS - Market Arrow  [0.56]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3006.1 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12630.95 ATS - Market Arrow  [0.98]  MTNL  24.52 ATS - Market Arrow  [1.36]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.6 ATS - Market Arrow  [3.24]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.7 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1699.1 ATS - Market Arrow  [-1.70]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1226.8 ATS - Market Arrow  [-1.82]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Radhika Jeweltech Ltd.

High Low

NSE: RADHIKAJWEEQ BSE: 540125ISIN: INE583V01021INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 56.46   Open: 56.99   Today's Range 53.55
56.99
 
NSE
Rs 56.60
+0.07 (+ 0.12 %)
+0.16 (+ 0.28 %) Prev Close: 56.30 52 Week Range 48.01
111.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 667.88 Cr. P/BV 1.71 Book Value (Rs.) 33.04
52 Week High/Low (Rs.) 112/50 FV/ML 2/1 P/E(X) 11.11
Bookclosure 30/09/2024 EPS (Rs.) 5.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.48 30/07/2025 48.01 01/04/2026
NSE 111.50 30/07/2025 50.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/202657.3001/04/202648.0101/04/2026
27/03/202659.3025/03/202653.4927/03/2026
20/03/202661.7519/03/202655.5116/03/2026
13/03/202663.5711/03/202657.4510/03/2026
06/03/202665.3002/03/202659.4205/03/2026
27/02/202668.7523/02/202665.1525/02/2026
20/02/202672.0918/02/202667.6320/02/2026
13/02/202679.0112/02/202669.5113/02/2026
06/02/202672.4903/02/202666.0002/02/2026
30/01/202669.5627/01/202664.0028/01/2026
23/01/202674.1019/01/202668.1021/01/2026
16/01/202677.5513/01/202673.0016/01/2026
09/01/202685.0008/01/202672.0006/01/2026
02/01/202681.0029/12/202572.1001/01/2026
31/12/202581.0029/12/202572.1130/12/2025
26/12/202581.1724/12/202572.1223/12/2025
19/12/202575.4215/12/202570.0119/12/2025
12/12/202577.5308/12/202571.5512/12/2025
05/12/202581.0404/12/202577.0004/12/2025
28/11/202582.5024/11/202577.0028/11/2025
21/11/202585.8717/11/202581.5021/11/2025
14/11/202592.6510/11/202584.0114/11/2025
07/11/202592.7804/11/202581.7403/11/2025
31/10/202585.8829/10/202582.8528/10/2025
24/10/202587.0520/10/202584.5220/10/2025
17/10/202589.5513/10/202584.8216/10/2025
10/10/202592.5010/10/202587.9407/10/2025
03/10/202592.3801/10/202588.0001/10/2025
26/09/202594.2822/09/202588.5926/09/2025
19/09/202599.7317/09/202590.8816/09/2025
12/09/202596.6908/09/202591.9012/09/2025
05/09/202598.3204/09/202591.0101/09/2025
29/08/2025101.1925/08/202592.2029/08/2025
22/08/2025101.8521/08/202592.6018/08/2025
14/08/202599.5111/08/202590.5014/08/2025
08/08/2025103.5105/08/202594.9707/08/2025
01/08/2025111.4830/07/202595.2001/08/2025
25/07/2025108.0024/07/202593.6021/07/2025
18/07/2025103.4217/07/202583.0515/07/2025
11/07/202590.2007/07/202584.4111/07/2025
04/07/202589.4804/07/202582.5104/07/2025
27/06/202587.4924/06/202582.5023/06/2025
20/06/202590.4816/06/202582.6319/06/2025
13/06/202594.4312/06/202584.7313/06/2025
06/06/202588.8805/06/202583.9504/06/2025
30/05/202590.0026/05/202584.5029/05/2025
23/05/202593.7519/05/202588.8021/05/2025
16/05/202593.4015/05/202584.2412/05/2025
09/05/202591.0305/05/202577.2707/05/2025
02/05/202595.2729/04/202589.1030/04/2025
25/04/202598.9925/04/202591.8925/04/2025
17/04/202598.5017/04/202590.1616/04/2025
11/04/202594.7008/04/202572.3007/04/2025
04/04/202595.0804/04/202576.0401/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by